Dark

FLNC20270115C30
FLNC Jan 15 2027 30.00 Call (FLNC270115C00030000)
option OPRA

EOD

Sep 17, 2026

0.0500-16.667%(-0.0100)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0200	0.0500	-16.667%	45	9,782	0.000%
2026-09-16	0.0600	0.0600	0.0600	0.0600	-40.000%	1	9,765	-16.667%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-16.667%	37	9,765	-50.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-14.286%	10	9,754	-58.333%
2026-09-11	0.1400	0.1500	0.1300	0.1400	0.000%	12	9,754	-64.286%
2026-09-10	0.1500	0.1500	0.1400	0.1400	+40.000%	5	9,754	-64.286%
2026-09-09	0.2100	0.2100	0.0500	0.1000	-50.000%	769	9,754	-50.000%
2026-09-08	0.1800	0.2000	0.1500	0.2000	0.000%	17	9,004	-75.000%
2026-09-04	0.1500	0.2000	0.1500	0.2000	0.000%	7	9,009	-75.000%
2026-09-03	0.1500	0.2000	0.1000	0.2000	+11.111%	18	9,009	-75.000%
2026-09-02	0.2000	0.2500	0.1500	0.1800	+5.882%	33	9,010	-72.222%
2026-09-01	0.1700	0.2100	0.1700	0.1700	-5.556%	235	8,991	-70.588%
2026-08-31	0.2500	0.2500	0.1800	0.1800	-21.739%	503	8,763	-72.222%
2026-08-28	0.2300	0.2500	0.2200	0.2300	-14.815%	36	8,263	-78.261%
2026-08-27	0.3000	0.3300	0.2500	0.2700	+8.000%	547	8,244	-81.481%
2026-08-26	0.3000	0.3000	0.2500	0.2500	-28.571%	1,012	7,743	-80.000%
2026-08-25	0.3500	0.3500	0.3000	0.3500	+16.667%	16	6,743	-85.714%
2026-08-24	0.3000	0.3000	0.3000	0.3000	-25.000%	6	6,744	-83.333%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-9.091%	6	6,743	-87.500%
2026-08-20	0.4000	0.5000	0.4000	0.4400	+10.000%	72	6,744	-88.636%
2026-08-19	0.1000	0.4700	0.1000	0.4000	-16.667%	541	6,816	-87.500%
2026-08-18	0.5500	0.5500	0.4500	0.4800	-23.810%	547	6,358	-89.583%
2026-08-17	0.7000	0.7500	0.6300	0.6300	-14.865%	19	5,859	-92.063%
2026-08-14	0.7400	0.7400	0.7400	0.7400	-12.941%	2	5,861	-93.243%
2026-08-13	0.8500	0.8500	0.8500	0.8500	-2.299%	3	5,861	-94.118%
2026-08-12	0.9000	0.9000	0.8500	0.8700	-3.333%	10	5,861	-94.253%
2026-08-11	0.9000	1.0000	0.9000	0.9000	+9.756%	26	5,865	-94.444%
2026-08-10	0.9800	1.0000	0.8200	0.8200	-21.905%	119	5,875	-93.902%
2026-08-07	1.2000	1.2000	1.0000	1.0500	-16.000%	51	5,876	-95.238%
2026-08-06	0.9500	1.7000	0.9500	1.2500	-33.511%	287	5,870	-96.000%
2026-08-05	2.1000	2.1000	1.8800	1.8800	-14.545%	84	5,925	-97.340%
2026-08-04	2.0000	2.2400	1.8200	2.2000	+25.714%	765	5,921	-97.727%
2026-08-03	1.7200	1.7500	1.6700	1.7500	+9.375%	56	5,369	-97.143%
2026-07-31	1.6500	1.6500	1.4200	1.6000	+16.788%	374	5,313	-96.875%
2026-07-30	1.3000	1.4000	1.2800	1.3700	+37.000%	27	5,300	-96.350%
2026-07-29	1.1500	1.3500	1.0000	1.0000	-16.667%	535	5,290	-95.000%
2026-07-28	1.0900	1.2000	1.0900	1.2000	-19.463%	8	4,801	-95.833%
2026-07-27	1.5500	1.6000	1.3400	1.4900	-8.589%	1,212	4,802	-96.644%
2026-07-24	1.7500	1.9500	1.5500	1.6300	-15.104%	56	4,461	-96.933%
2026-07-23	2.0000	2.0000	1.9000	1.9200	-4.950%	35	4,472	-97.396%
2026-07-22	2.3800	2.4000	2.0200	2.0200	-4.265%	295	4,485	-97.525%
2026-07-21	2.1300	2.2000	1.9500	2.1100	+14.054%	16	4,229	-97.630%
2026-07-20	1.9500	1.9500	1.7400	1.8500	+2.778%	46	4,218	-97.297%
2026-07-17	1.7500	1.9200	1.6000	1.8000	-2.703%	141	4,243	-97.222%
2026-07-16	2.0000	2.1000	1.8000	1.8500	-17.778%	295	4,259	-97.297%
2026-07-15	2.2700	2.4000	2.0800	2.2500	0.000%	696	4,220	-97.778%
2026-07-14	2.5000	2.7000	2.0000	2.2500	0.000%	3,450	3,942	-97.778%
2026-07-13	2.2500	2.2500	2.2500	2.2500	-10.000%	3	1,649	-97.778%
2026-07-10	2.4200	2.5000	2.4200	2.5000	-12.281%	48	1,652	-98.000%
2026-07-09	2.6700	3.1000	2.0500	2.8500	+38.350%	125	1,697	-98.246%
2026-07-08	2.3000	2.3100	2.0200	2.0600	-18.254%	117	1,640	-97.573%
2026-07-07	2.8600	2.9000	2.5200	2.5200	-22.936%	49	1,720	-98.016%
2026-07-06	3.3000	3.4500	3.2700	3.2700	+9.000%	31	1,722	-98.471%
2026-07-02	3.6000	3.8400	2.7000	3.0000	-22.078%	110	1,810	-98.333%
2026-07-01	4.2000	4.4000	3.8500	3.8500	-10.465%	38	1,810	-98.701%
2026-06-30	4.7000	4.8000	4.3000	4.3000	-2.273%	43	1,841	-98.837%
2026-06-29	3.9700	4.4000	3.5000	4.4000	+13.402%	234	1,826	-98.864%
2026-06-26	4.0000	4.2100	3.8700	3.8800	-9.133%	57	1,737	-98.711%
2026-06-25	4.0000	4.4000	3.7000	4.2700	+2.892%	139	1,694	-98.829%
2026-06-24	5.0000	5.0000	4.0200	4.1500	-21.992%	72	1,628	-98.795%
2026-06-23	6.3000	6.3000	5.2500	5.3200	-29.067%	273	1,646	-99.060%
2026-06-22	8.3500	8.6000	7.4000	7.5000	+1.351%	38	1,411	-99.333%
2026-06-18	6.7400	7.6000	6.0000	7.4000	+8.824%	79	1,428	-99.324%
2026-06-17	7.0000	7.8000	6.8000	6.8000	-6.849%	43	1,428	-99.265%
2026-06-16	8.0000	8.2000	6.7000	7.3000	-6.410%	32	1,428	-99.315%
2026-06-15	7.3600	7.8000	6.4000	7.8000	+7.735%	86	1,411	-99.359%
2026-06-12	7.1200	8.0200	7.1000	7.2400	+3.429%	78	1,438	-99.309%
2026-06-11	6.2000	7.0000	6.2000	7.0000	+20.690%	227	1,460	-99.286%
2026-06-10	7.8000	8.4800	5.7000	5.8000	-17.143%	36	1,250	-99.138%
2026-06-09	8.4800	9.7000	6.4000	7.0000	-6.915%	72	1,261	-99.286%
2026-06-08	6.7000	8.1800	6.5600	7.5200	+15.692%	95	1,245	-99.335%
2026-06-05	8.5000	8.5000	6.1800	6.5000	-32.292%	196	1,236	-99.231%
2026-06-04	7.6000	9.9000	7.6000	9.6000	+20.000%	141	1,278	-99.479%
2026-06-03	9.6000	10.7000	7.9500	8.0000	-21.182%	168	1,266	-99.375%
2026-06-02	9.4000	11.7000	9.4000	10.1500	+4.855%	392	1,189	-99.507%
2026-06-01	7.0000	11.2000	7.0000	9.6800	+142.000%	376	1,059	-99.483%
2026-05-29	4.4800	4.4900	3.9000	4.0000	-28.952%	131	909	-98.750%
2026-05-28	4.7000	5.7300	4.7000	5.6300	+6.226%	32	951	-99.112%
2026-05-27	5.2000	5.3000	5.0000	5.3000	+6.000%	19	954	-99.057%
2026-05-26	5.4000	5.7000	5.0000	5.0000	-12.281%	70	951	-99.000%
2026-05-22	4.8000	6.2000	4.6000	5.7000	+22.581%	240	916	-99.123%
2026-05-21	4.4000	4.7000	4.4000	4.6500	+16.250%	19	916	-98.925%
2026-05-20	3.5700	4.0000	3.5000	4.0000	+13.636%	24	916	-98.750%
2026-05-19	3.8400	3.8400	3.2000	3.5200	-12.219%	114	1,119	-98.580%
2026-05-18	5.0000	5.3300	3.8600	4.0100	-18.163%	219	1,119	-98.753%
2026-05-15	4.3000	5.0600	4.1500	4.9000	-5.769%	87	1,119	-98.980%
2026-05-14	4.8100	5.5000	4.6000	5.2000	-5.455%	63	1,138	-99.038%
2026-05-13	5.0000	5.7000	4.7000	5.5000	+10.000%	335	1,018	-99.091%
2026-05-12	6.2400	6.4000	4.6000	5.0000	-35.897%	360	1,018	-99.000%
2026-05-11	6.1900	9.1000	5.5000	7.8000	+18.182%	239	1,018	-99.359%
2026-05-08	6.1000	7.9700	6.1000	6.6000	+72.775%	323	983	-99.242%
2026-05-07	4.0000	4.0000	2.4500	3.8200	+161.644%	333	894	-98.691%
2026-05-06	1.4600	1.4600	1.4600	1.4600	+21.667%	4	654	-96.575%
2026-05-05	1.2500	1.2500	1.2000	1.2000	-0.826%	9	654	-95.833%
2026-05-04	1.2100	1.2100	1.2100	1.2100	-3.200%	5	648	-95.868%
2026-05-01	1.2500	1.2500	1.2500	1.2500	-3.846%	4	648	-96.000%
2026-04-30	1.2000	1.3000	1.2000	1.3000	+18.182%	8	648	-96.154%
2026-04-29	1.2000	1.2000	1.1000	1.1000	-8.333%	5	654	-95.455%
2026-04-28	1.3900	1.3900	1.2000	1.2000	-14.286%	41	657	-95.833%
2026-04-27	1.4000	1.5000	1.4000	1.4000	-10.256%	38	695	-96.429%
2026-04-24	1.5000	1.5600	1.5000	1.5600	+7.586%	24	658	-96.795%
2026-04-23	1.4500	1.4500	1.4500	1.4500	+7.407%	1	664	-96.552%
2026-04-21	1.3500	1.3500	1.3500	1.3500	+6.299%	100	663	-96.296%
2026-04-20	1.5000	1.5000	1.2000	1.2700	-15.333%	8	563	-96.063%
2026-04-17	1.8000	1.8000	1.5000	1.5000	-28.910%	29	555	-96.667%
2026-04-16	2.1000	2.1100	2.1000	2.1100	+11.053%	4	546	-97.630%
2026-04-15	2.2500	2.2800	1.9000	1.9000	+5.556%	27	543	-97.368%
2026-04-14	1.7500	1.8000	1.7500	1.8000	+5.882%	4	529	-97.222%
2026-04-06	1.7000	1.7000	1.7000	1.7000	0.000%	1	528	-97.059%
2026-04-01	1.9800	1.9800	1.7000	1.7000	-14.573%	3	527	-97.059%
2026-03-31	1.8300	1.9900	1.8300	1.9900	+6.417%	3	526	-97.487%
2026-03-30	1.9400	1.9400	1.8700	1.8700	-16.518%	5	525	-97.326%
2026-03-27	3.0000	3.0000	2.2400	2.2400	-17.949%	10	521	-97.768%
2026-03-26	2.8000	2.8000	2.7300	2.7300	-15.217%	4	521	-98.168%
2026-03-25	3.5000	3.5000	3.2200	3.2200	-0.923%	2	518	-98.447%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-9.218%	1	518	-98.462%
2026-03-16	3.5800	3.5800	3.5800	3.5800	+0.280%	2	517	-98.603%
2026-03-13	3.6000	3.6000	3.5700	3.5700	-9.620%	4	518	-98.599%
2026-03-11	3.9500	3.9500	3.9500	3.9500	+12.216%	1	517	-98.734%
2026-03-10	3.5200	3.5200	3.5200	3.5200	+19.322%	2	517	-98.580%
2026-03-09	3.0000	3.0000	2.9500	2.9500	-10.606%	3	515	-98.305%
2026-03-06	4.2000	4.2000	3.3000	3.3000	+10.000%	10	512	-98.485%
2026-03-05	3.1700	3.1700	3.0000	3.0000	-5.956%	2	502	-98.333%
2026-03-04	3.0500	3.3000	3.0500	3.1900	+13.929%	4	502	-98.433%
2026-03-03	2.5800	3.0000	2.5800	2.8000	-6.667%	12	499	-98.214%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-10.448%	1	492	-98.333%
2026-02-27	3.1000	3.3500	3.1000	3.3500	+3.077%	2	492	-98.507%
2026-02-26	3.2500	3.2500	3.2500	3.2500	-14.474%	1	492	-98.462%
2026-02-25	3.8700	3.9500	3.8000	3.8000	+0.529%	3	492	-98.684%
2026-02-24	3.6500	3.7800	3.6500	3.7800	+8.934%	11	492	-98.677%
2026-02-23	3.8400	3.8400	3.3600	3.4700	-6.216%	6	492	-98.559%
2026-02-20	4.1300	4.1300	3.7000	3.7000	-10.412%	51	491	-98.649%
2026-02-19	4.0300	4.1300	4.0300	4.1300	-6.982%	7	453	-98.789%
2026-02-17	4.2000	4.4400	4.2000	4.4400	-6.526%	6	456	-98.874%
2026-02-13	4.6100	4.7500	4.6100	4.7500	+7.955%	10	468	-98.947%
2026-02-12	4.5300	4.5300	4.4000	4.4000	-3.297%	2	468	-98.864%
2026-02-11	5.1300	5.1300	4.2500	4.5500	-12.500%	27	467	-98.901%
2026-02-10	5.9400	5.9400	5.2000	5.2000	-13.043%	4	482	-99.038%
2026-02-09	4.9000	5.9800	4.9000	5.9800	+8.727%	17	482	-99.164%
2026-02-06	5.3000	5.7000	5.3000	5.5000	0.000%	21	495	-99.091%
2026-02-05	8.2000	8.2000	5.5000	5.5000	-51.627%	28	490	-99.091%
2026-02-04	11.2600	11.4400	10.1000	11.3700	-13.140%	11	483	-99.560%
2026-02-03	13.1000	13.1000	13.0900	13.0900	+2.909%	6	479	-99.618%
2026-02-02	13.2000	13.2000	11.5000	12.7200	+2.913%	44	479	-99.607%
2026-01-30	12.5000	12.5000	12.3000	12.3600	-4.923%	28	478	-99.595%
2026-01-29	12.4500	13.2800	12.1400	13.0000	+3.175%	37	467	-99.615%
2026-01-28	11.8900	13.0000	11.7000	12.6000	+14.545%	32	468	-99.603%
2026-01-27	11.0000	12.3000	11.0000	11.0000	+19.565%	25	469	-99.545%
2026-01-26	9.2000	9.2000	9.2000	9.2000	-12.381%	1	471	-99.457%
2026-01-23	10.5000	10.5000	9.8000	10.5000	0.000%	9	470	-99.524%
2026-01-22	10.5000	10.5900	10.5000	10.5000	+14.130%	7	471	-99.524%
2026-01-21	9.3500	9.3500	8.5500	9.2000	+3.371%	5	466	-99.457%
2026-01-20	8.6000	9.0000	8.6000	8.9000	-12.315%	28	462	-99.438%
2026-01-16	9.8000	10.5000	9.6000	10.1500	+11.538%	50	425	-99.507%
2026-01-15	9.1500	9.1500	8.9500	9.1000	+17.419%	7	425	-99.451%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-7.957%	1	427	-99.355%
2026-01-13	8.4800	8.4800	8.4200	8.4200	+5.382%	80	427	-99.406%
2026-01-12	7.9900	7.9900	7.9900	7.9900	+26.825%	2	497	-99.374%
2026-01-09	7.3000	7.3000	6.3000	6.3000	+8.621%	2	495	-99.206%
2026-01-08	5.8000	5.8000	5.8000	5.8000	-15.942%	5	495	-99.138%
2026-01-05	7.4000	7.4000	6.7500	6.9000	-7.631%	54	516	-99.275%
2026-01-02	6.9800	7.6500	6.9800	7.4700	+26.825%	24	516	-99.331%
2025-12-26	5.8900	5.8900	5.8900	5.8900	-1.008%	1	518	-99.151%
2025-12-22	6.0000	6.0000	5.9500	5.9500	-1.815%	10	518	-99.160%
2025-12-19	5.5000	6.2000	5.5000	6.0600	+2.712%	7	518	-99.175%
2025-12-18	5.9700	5.9700	5.9000	5.9000	+8.059%	41	512	-99.153%
2025-12-17	5.4600	5.4600	5.4600	5.4600	+1.111%	3	476	-99.084%
2025-12-16	5.4000	5.4000	5.4000	5.4000	-30.769%	5	476	-99.074%
2025-12-12	9.3000	9.3000	7.8000	7.8000	-15.676%	2	471	-99.359%
2025-12-11	8.2000	9.2500	8.2000	9.2500	+8.824%	11	470	-99.459%
2025-12-10	8.2000	8.5000	8.2000	8.5000	0.000%	8	469	-99.412%
2025-12-09	7.5500	8.5000	7.5500	8.5000	+12.434%	14	466	-99.412%
2025-12-08	7.7400	7.7400	7.5000	7.5600	-16.000%	5	459	-99.339%
2025-12-05	8.8000	9.0000	8.8000	9.0000	+8.434%	3	459	-99.444%
2025-12-04	7.5200	8.3000	7.4200	8.3000	+34.959%	23	458	-99.398%
2025-11-28	6.1500	6.1500	6.1500	6.1500	+8.850%	3	474	-99.187%
2025-11-26	5.6500	5.6500	5.6500	5.6500	+10.784%	7	472	-99.115%
2025-11-25	5.1000	5.1000	5.1000	5.1000	+21.429%	1	472	-99.020%
2025-11-24	4.2000	4.2000	4.2000	4.2000	-8.696%	2	471	-98.810%
2025-11-21	4.2000	4.6000	4.1100	4.6000	+2.222%	44	471	-98.913%
2025-11-20	5.7700	5.7700	4.5000	4.5000	-19.355%	30	434	-98.889%
2025-11-19	5.5800	5.5800	5.5800	5.5800	-2.957%	1	430	-99.104%
2025-11-17	5.7500	5.7500	5.7500	5.7500	+27.778%	13	429	-99.130%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-10.000%	2	442	-98.889%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-26.471%	1	442	-99.000%
2025-11-11	6.9000	6.9000	6.8000	6.8000	-20.000%	16	441	-99.265%
2025-11-10	8.9500	9.0000	8.5000	8.5000	+18.056%	15	426	-99.412%
2025-11-07	6.5000	7.2000	6.2000	7.2000	-2.703%	3	416	-99.306%
2025-11-06	7.3000	7.4000	7.3000	7.4000	+3.208%	51	416	-99.324%
2025-11-05	7.7000	7.7000	7.1700	7.1700	+7.015%	2	417	-99.303%
2025-11-04	6.7000	6.7000	6.7000	6.7000	-12.987%	1	418	-99.254%
2025-11-03	8.0000	8.0000	7.7000	7.7000	+1.316%	2	418	-99.351%
2025-10-31	7.5700	7.6000	7.5700	7.6000	-1.299%	17	418	-99.342%
2025-10-30	7.7000	7.7000	7.7000	7.7000	+1.316%	2	417	-99.351%
2025-10-29	6.5000	7.6000	6.4100	7.6000	+14.977%	119	416	-99.342%
2025-10-27	6.6100	6.6100	6.6100	6.6100	+2.481%	1	314	-99.244%
2025-10-24	5.2000	6.4500	5.2000	6.4500	+37.234%	7	314	-99.225%
2025-10-23	4.7000	4.7000	4.7000	4.7000	+14.634%	4	313	-98.936%
2025-10-22	4.5000	4.5000	4.1000	4.1000	-12.766%	4	313	-98.780%
2025-10-21	5.5000	5.5000	4.7000	4.7000	-22.314%	54	313	-98.936%
2025-10-20	5.8000	6.0500	5.8000	6.0500	-9.701%	61	262	-99.174%
2025-10-16	9.0000	9.0000	6.5000	6.7000	-15.190%	37	229	-99.254%
2025-10-15	7.3400	8.3600	7.0000	7.9000	+31.667%	68	229	-99.367%
2025-10-14	5.0000	6.0000	4.8000	6.0000	+46.341%	4	226	-99.167%
2025-10-13	3.3000	4.3000	3.3000	4.1000	+5.128%	22	226	-98.780%
2025-10-10	3.9000	3.9000	3.9000	3.9000	+5.405%	2	227	-98.718%
2025-10-09	3.2000	3.7000	3.2000	3.7000	+8.824%	9	227	-98.649%
2025-10-08	3.0800	3.4500	3.0800	3.4000	+14.865%	6	227	-98.529%
2025-10-07	3.3700	3.3700	2.7000	2.9600	-1.333%	38	209	-98.311%
2025-10-06	3.1000	3.6000	3.0000	3.0000	+5.263%	21	209	-98.333%
2025-10-03	2.6000	2.8500	2.6000	2.8500	+3.636%	21	207	-98.246%
2025-10-02	2.7500	2.7500	2.7500	2.7500	+34.146%	1	187	-98.182%
2025-10-01	2.0500	2.0500	2.0500	2.0500	+25.000%	5	188	-97.561%
2025-09-30	1.7000	1.7000	1.6400	1.6400	-18.000%	48	192	-96.951%
2025-09-29	2.1000	2.1500	2.0000	2.0000	-6.542%	4	145	-97.500%
2025-09-26	1.9300	2.1400	1.9300	2.1400	+37.179%	30	142	-97.664%
2025-09-23	1.6200	1.6200	1.5600	1.5600	+8.333%	16	122	-96.795%
2025-09-22	1.4800	1.4800	1.4400	1.4400	+121.538%	2	125	-96.528%
2025-09-19	0.6500	0.6500	0.6500	0.6500	+18.182%	1	127	-92.308%
2025-09-18	0.5600	0.6400	0.5100	0.5500	+17.021%	21	128	-90.909%
2025-09-17	0.4500	0.4700	0.4500	0.4700	-2.083%	7	123	-89.362%
2025-09-16	0.4500	0.6100	0.4500	0.4800	+4.348%	8	117	-89.583%
2025-09-15	0.4700	0.5200	0.4300	0.4600	+4.545%	37	110	-89.130%
2025-09-12	0.4300	0.4600	0.4300	0.4400	-12.000%	6	74	-88.636%
2025-09-11	0.5000	0.5000	0.5000	0.5000	0.000%	4	76	-90.000%
2025-09-09	0.5000	0.5000	0.5000	0.5000	-28.571%	1	72	-90.000%
2025-08-15	0.5500	0.7000	0.5500	0.7000	+40.000%	22	71	-92.857%
2025-08-13	0.5000	0.5000	0.5000	0.5000	-9.091%	10	91	-90.000%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-42.105%	10	95	-90.909%
2025-08-08	0.9500	0.9500	0.9500	0.9500	-5.000%	10	85	-94.737%
2025-07-21	0.8000	1.0000	0.8000	1.0000	+11.111%	3	78	-95.000%
2025-07-10	0.9000	0.9000	0.9000	0.9000	+5.882%	10	79	-94.444%
2025-07-08	0.8500	0.8500	0.8500	0.8500	+6.250%	11	87	-94.118%
2025-07-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	83	-93.750%
2025-06-30	0.7500	0.8000	0.7500	0.8000	+33.333%	51	83	-93.750%
2025-06-24	0.6000	0.6000	0.6000	0.6000	+42.857%	6	33	-91.667%
2025-06-09	0.4200	0.4200	0.4200	0.4200	-2.326%	5	39	-88.095%
2025-06-04	0.4300	0.4300	0.4300	0.4300	+43.333%	3	34	-88.372%
2025-04-04	0.3000	0.3000	0.3000	0.3000	-44.444%	6	34	-83.333%
2025-03-10	0.5400	0.5400	0.5400	0.5400	+5.882%	2	31	-90.741%
2025-03-03	0.5100	0.5100	0.5100	0.5100	-7.273%	10	31	-90.196%
2025-02-27	0.5500	0.5500	0.5500	0.5500	-11.290%	3	26	-90.909%
2025-02-24	0.6200	0.6200	0.6200	0.6200	-19.481%	1	26	-91.935%
2025-02-21	0.7700	0.7700	0.7700	0.7700	+11.594%	2	26	-93.506%
2025-02-18	0.6900	0.6900	0.6900	0.6900	+21.053%	1	25	-92.754%
2025-02-12	0.5700	0.5700	0.5700	0.5700	+21.277%	13	25	-91.228%
2025-02-11	0.4500	0.5000	0.4500	0.4700	-75.897%	16	30	-89.362%
2025-01-22	2.2000	2.2000	1.9500	1.9500	-42.647%	7	28	-97.436%
2025-01-10	3.4000	3.4000	3.4000	3.4000	+7.937%	2	27	-98.529%
2024-12-30	3.1500	3.1500	3.1500	3.1500	-4.545%	3	26	-98.413%
2024-12-17	3.4800	3.4800	3.3000	3.3000	-12.234%	4	26	-98.485%
2024-12-13	3.7600	3.7600	3.7600	3.7600	+7.429%	20	24	-98.670%
2024-12-10	3.4000	3.6000	3.4000	3.5000	-7.895%	17	29	-98.571%
2024-12-09	3.8000	3.8000	3.8000	3.8000	+11.765%	2	20	-98.684%
2024-12-04	3.4000	3.4000	3.4000	3.4000	-29.167%	2	22	-98.529%
2024-11-26	5.2200	5.2500	4.8000	4.8000	-28.144%	20	20	-98.958%
2024-11-25	6.9800	6.9800	6.6800	6.6800	+2.769%	2	19	-99.251%
2024-11-22	6.4700	6.5000	6.4700	6.5000	+31.846%	24	17	-99.231%
2024-11-06	4.9300	4.9300	4.9300	4.9300	+5.117%	1	5	-98.986%
2024-10-23	4.7900	4.8400	4.4900	4.6900	-20.911%	8	4	-98.934%
2024-10-02	5.9300	5.9300	5.9300	5.9300	0.000%	4	4	-99.157%

.dark-mode .Ky2cRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky2cRv{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C30FLNC Jan 15 2027 30.00 Call (FLNC270115C00030000)option OPRA

FLNC20270115C30
FLNC Jan 15 2027 30.00 Call (FLNC270115C00030000)
option OPRA