Dark

FLNC20270115C3
FLNC Jan 15 2027 3.00 Call (FLNC270115C00003000)
option OPRA

Inactive

Jun 18, 2026

21.34+2.399%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	21.3400	21.3400	21.3400	21.3400	+2.399%	1	348	0.000%
2026-06-09	23.6000	23.6000	20.8400	20.8400	+13.261%	2	348	+2.399%
2026-05-28	18.4000	18.4000	18.4000	18.4000	-5.155%	1	349	+15.978%
2026-05-12	19.4000	19.4000	19.4000	19.4000	+47.979%	9	350	+10.000%
2026-03-24	13.1700	13.1700	13.1100	13.1100	-13.236%	50	360	+62.777%
2026-02-11	15.1000	15.2700	15.0800	15.1100	-11.637%	112	410	+41.231%
2026-02-06	17.1000	17.1000	17.1000	17.1000	-37.818%	5	354	+24.795%
2026-01-27	26.9000	27.5000	26.9000	27.5000	+14.583%	16	359	-22.400%
2026-01-26	24.0000	24.0000	24.0000	24.0000	+42.687%	1	375	-11.083%
2025-12-23	16.8200	16.8200	16.8200	16.8200	-18.901%	2	376	+26.873%
2025-12-09	20.7400	20.7400	20.7400	20.7400	-1.238%	1	377	+2.893%
2025-12-05	21.0000	21.0000	21.0000	21.0000	+51.515%	1	377	+1.619%
2025-11-18	13.8800	13.8900	13.8600	13.8600	+2.062%	4	378	+53.968%
2025-11-14	13.5800	13.5800	13.5800	13.5800	-21.503%	12	382	+57.143%
2025-11-06	17.3000	17.3000	17.3000	17.3000	-3.782%	1	394	+23.353%
2025-10-31	17.9800	17.9800	17.9800	17.9800	-2.229%	10	395	+18.687%
2025-10-30	18.2000	18.3900	18.2000	18.3900	+2.737%	2	395	+16.041%
2025-10-29	17.9000	17.9000	17.9000	17.9000	+7.831%	2	396	+19.218%
2025-10-24	15.9000	16.6000	15.9000	16.6000	+7.097%	5	396	+28.554%
2025-10-20	15.5000	15.5000	15.5000	15.5000	-0.641%	3	400	+37.677%
2025-10-17	15.6000	15.6000	15.6000	15.6000	-7.088%	1	400	+36.795%
2025-10-16	17.5000	17.5000	16.5000	16.7900	-7.544%	8	399	+27.099%
2025-10-15	18.2500	18.2500	18.1600	18.1600	+19.474%	4	398	+17.511%
2025-10-14	15.5000	15.5000	15.2000	15.2000	+14.717%	4	398	+40.395%
2025-10-13	13.2500	13.2500	13.2500	13.2500	+6.855%	2	402	+61.057%
2025-10-10	12.4000	12.4000	12.4000	12.4000	+13.036%	1	400	+72.097%
2025-10-07	12.5000	12.5000	10.9700	10.9700	-7.034%	3	402	+94.531%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+5.357%	1	402	+80.847%
2025-10-03	11.2000	11.2000	11.2000	11.2000	+3.704%	9	403	+90.536%
2025-10-01	10.0000	10.8000	10.0000	10.8000	+18.033%	5	412	+97.593%
2025-09-25	8.5700	9.1500	8.5700	9.1500	-0.543%	3	412	+133.224%
2025-09-24	8.7600	9.2000	8.7600	9.2000	+16.456%	17	415	+131.957%
2025-09-23	7.9000	7.9000	7.9000	7.9000	-1.250%	2	406	+170.127%
2025-09-22	8.2000	8.3000	8.0000	8.0000	+15.942%	8	406	+166.750%
2025-09-19	6.7000	6.9000	6.7000	6.9000	+23.214%	15	406	+209.275%
2025-09-18	5.6000	5.6000	5.6000	5.6000	+8.527%	1	406	+281.071%
2025-09-16	5.6800	5.6800	5.1600	5.1600	+8.632%	21	406	+313.566%
2025-09-12	4.6500	4.7500	4.6500	4.7500	+3.261%	5	386	+349.263%
2025-09-10	4.6000	4.6000	4.6000	4.6000	+1.770%	1	389	+363.913%
2025-09-09	4.5200	4.5200	4.5200	4.5200	+0.444%	7	388	+372.124%
2025-09-04	4.5000	4.5000	4.5000	4.5000	-4.459%	5	395	+374.222%
2025-09-03	4.7100	4.7100	4.7100	4.7100	+2.391%	5	390	+353.079%
2025-09-02	4.9000	4.9000	4.6000	4.6000	-10.331%	2	385	+363.913%
2025-08-27	5.1000	5.1300	5.1000	5.1300	+11.039%	6	384	+315.984%
2025-08-21	4.9000	4.9000	4.6200	4.6200	-12.167%	2	378	+361.905%
2025-08-20	5.2700	5.2700	5.2000	5.2600	-7.067%	70	376	+305.703%
2025-08-19	5.6600	5.6600	5.6600	5.6600	-4.068%	1	418	+277.032%
2025-08-18	5.8000	5.9700	5.8000	5.9000	+15.686%	21	418	+261.695%
2025-08-14	5.1000	5.1000	5.1000	5.1000	0.000%	1	431	+318.431%
2025-08-13	4.9000	5.1000	4.9000	5.1000	+2.000%	41	430	+318.431%
2025-08-12	5.5000	5.5000	5.0000	5.0000	-24.699%	19	389	+326.800%
2025-08-11	6.9000	6.9000	6.6000	6.6400	-0.896%	22	371	+221.386%
2025-08-07	7.0000	7.0000	6.7000	6.7000	+4.688%	2	353	+218.507%
2025-08-05	6.5000	6.5000	6.3000	6.4000	+15.523%	4	354	+233.438%
2025-08-01	4.3000	5.7000	4.3000	5.5400	-20.857%	7	356	+285.199%
2025-07-24	7.3000	7.3000	7.0000	7.0000	-11.392%	14	353	+204.857%
2025-07-22	7.5000	7.9000	7.5000	7.9000	+12.857%	3	347	+170.127%
2025-07-21	7.0000	7.0000	7.0000	7.0000	+7.692%	1	349	+204.857%
2025-07-18	6.5000	6.5000	6.5000	6.5000	+6.557%	1	349	+228.308%
2025-07-17	6.1000	6.1000	6.1000	6.1000	+5.172%	5	350	+249.836%
2025-07-11	5.8000	5.8000	5.8000	5.8000	-10.769%	1	355	+267.931%
2025-07-08	6.5000	6.5000	6.5000	6.5000	+12.069%	2	355	+228.308%
2025-07-07	5.8000	5.8000	5.8000	5.8000	-5.691%	11	357	+267.931%
2025-07-03	5.6000	6.1500	5.6000	6.1500	+7.895%	6	362	+246.992%
2025-07-02	5.6000	5.7000	5.6000	5.7000	+18.750%	11	362	+274.386%
2025-07-01	4.8000	4.8000	4.8000	4.8000	-2.041%	5	366	+344.583%
2025-06-30	4.7000	4.9000	4.7000	4.9000	-3.353%	21	371	+335.510%
2025-06-26	4.7000	5.0700	4.6500	5.0700	+30.000%	6	369	+320.907%
2025-06-24	3.9000	3.9000	3.9000	3.9000	0.000%	1	365	+447.179%
2025-06-23	3.9000	3.9000	3.9000	3.9000	-7.143%	5	366	+447.179%
2025-06-20	4.2500	4.3000	4.2000	4.2000	+7.692%	26	361	+408.095%
2025-06-18	3.9000	3.9000	3.9000	3.9000	-2.500%	6	350	+447.179%
2025-06-17	3.7500	4.2500	3.7000	4.0000	+27.389%	69	350	+433.500%
2025-06-12	3.1400	3.1400	3.1400	3.1400	-2.786%	5	341	+579.618%
2025-06-11	3.2300	3.2300	3.2300	3.2300	+9.492%	10	341	+560.681%
2025-06-06	3.0200	3.0200	2.9500	2.9500	+1.027%	4	331	+623.390%
2025-06-05	3.0500	3.0500	2.9200	2.9200	-4.575%	7	331	+630.822%
2025-06-03	2.7500	3.1000	2.7500	3.0600	+14.607%	5	330	+597.386%
2025-06-02	2.6700	2.6700	2.6700	2.6700	-12.459%	1	328	+699.251%
2025-05-30	2.9000	3.0500	2.9000	3.0500	-1.613%	6	327	+599.672%
2025-05-28	3.1000	3.1000	3.1000	3.1000	+1.307%	3	325	+588.387%
2025-05-22	3.2000	3.2000	3.0600	3.0600	-2.857%	3	325	+597.386%
2025-05-21	3.4000	3.4000	3.1500	3.1500	-14.865%	11	326	+577.460%
2025-05-20	3.7000	3.7000	3.7000	3.7000	+7.558%	1	315	+476.757%
2025-05-19	3.5000	3.5000	3.4400	3.4400	-5.495%	3	314	+520.349%
2025-05-16	3.6400	3.6400	3.6400	3.6400	+8.982%	8	312	+486.264%
2025-05-15	3.3400	3.3400	3.3400	3.3400	-6.180%	1	312	+538.922%
2025-05-14	3.6000	3.7000	3.5000	3.5600	-15.238%	12	311	+499.438%
2025-05-13	4.1000	4.3500	4.1000	4.2000	+12.000%	15	311	+408.095%
2025-05-12	4.0000	4.1000	3.7500	3.7500	+29.310%	32	318	+469.067%
2025-05-09	3.0800	3.0800	2.9000	2.9000	-6.452%	12	332	+635.862%
2025-05-08	2.8000	3.6000	2.3500	3.1000	+12.727%	29	328	+588.387%
2025-05-07	2.7500	2.7500	2.7500	2.7500	-3.509%	4	328	+676.000%
2025-05-01	2.8500	2.8500	2.8500	2.8500	+5.556%	35	328	+648.772%
2025-04-30	2.3200	2.7000	2.3200	2.7000	+3.846%	2	293	+690.370%
2025-04-29	2.6000	2.6000	2.6000	2.6000	+13.043%	2	292	+720.769%
2025-04-24	2.3000	2.3000	2.3000	2.3000	+6.977%	12	294	+827.826%
2025-04-23	2.1500	2.1500	2.1500	2.1500	-3.153%	5	282	+892.558%
2025-04-22	2.0500	2.2200	2.0500	2.2200	+8.293%	2	277	+861.261%
2025-04-21	2.5000	2.5000	2.0500	2.0500	-4.651%	6	277	+940.976%
2025-04-17	2.1000	2.1500	2.1000	2.1500	+4.878%	19	252	+892.558%
2025-04-16	2.0500	2.0500	2.0500	2.0500	+2.500%	10	252	+940.976%
2025-04-15	2.4500	2.4500	2.0000	2.0000	-20.000%	16	242	+967.000%
2025-04-14	2.5000	2.5000	2.5000	2.5000	-3.846%	2	249	+753.600%
2025-04-11	2.5000	2.6000	2.4500	2.6000	+13.043%	66	251	+720.769%
2025-04-10	2.3000	2.3000	2.3000	2.3000	-8.000%	5	220	+827.826%
2025-04-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	215	+753.600%
2025-04-08	2.6600	2.6600	2.3000	2.3000	-14.815%	24	214	+827.826%
2025-04-07	2.5000	2.7000	2.4000	2.7000	+12.971%	30	180	+690.370%
2025-04-04	2.2500	2.5000	2.1000	2.3900	-2.449%	30	180	+792.887%
2025-04-03	2.8000	2.8000	2.4400	2.4500	-16.949%	15	171	+771.020%
2025-03-31	3.1000	3.1000	2.9500	2.9500	-24.552%	3	160	+623.390%
2025-03-28	3.9100	3.9100	3.9100	3.9100	+22.188%	2	157	+445.780%
2025-03-27	3.2000	3.2000	3.2000	3.2000	-9.859%	1	157	+566.875%
2025-03-25	3.5500	3.5500	3.5500	3.5500	-1.389%	5	157	+501.127%
2025-03-24	3.6000	3.7000	3.6000	3.6000	+6.195%	20	152	+492.778%
2025-03-21	3.3900	3.3900	3.3900	3.3900	-10.789%	2	152	+529.499%
2025-03-19	3.7600	3.8300	3.7600	3.8000	+10.145%	3	153	+461.579%
2025-03-18	3.4500	3.4500	3.4500	3.4500	-4.696%	1	156	+518.551%
2025-03-17	3.6200	3.6200	3.6200	3.6200	+9.697%	3	155	+489.503%
2025-03-13	3.2700	3.3000	3.2700	3.3000	-10.569%	2	156	+546.667%
2025-03-12	3.6900	3.6900	3.6900	3.6900	+1.096%	2	156	+478.320%
2025-03-11	3.7000	3.7000	3.6500	3.6500	-3.439%	2	156	+484.658%
2025-03-10	3.7800	3.7800	3.7800	3.7800	-7.805%	1	154	+464.550%
2025-03-07	4.1100	4.1100	4.0900	4.1000	+17.143%	28	153	+420.488%
2025-03-05	2.3500	3.8300	2.3500	3.5000	+4.478%	102	139	+509.714%
2025-03-04	3.4000	3.4000	3.3500	3.3500	-1.471%	50	139	+537.015%
2025-03-03	3.6200	3.8000	3.4000	3.4000	-10.526%	104	185	+527.647%
2025-02-28	3.7600	3.8500	3.7600	3.8000	-15.556%	8	145	+461.579%
2025-02-26	4.5000	4.5000	4.5000	4.5000	-2.174%	1	141	+374.222%
2025-02-24	4.7100	4.7100	4.6000	4.6000	-5.738%	12	140	+363.913%
2025-02-21	4.8800	4.8800	4.8800	4.8800	-0.204%	2	150	+337.295%
2025-02-19	4.8800	5.0000	4.8800	4.8900	-2.200%	27	149	+336.401%
2025-02-18	5.1000	5.1000	4.9000	5.0000	+13.636%	23	122	+326.800%
2025-02-14	4.4000	4.4000	4.4000	4.4000	+6.796%	20	125	+385.000%
2025-02-13	4.4000	4.5800	4.1200	4.1200	-8.444%	20	105	+417.961%
2025-02-12	4.8000	4.8000	4.5000	4.5000	0.000%	4	105	+374.222%
2025-02-11	4.9600	4.9600	4.5000	4.5000	-57.427%	101	101	+374.222%
2025-01-23	10.5700	10.5700	10.5700	10.5700	-25.563%	2	3	+101.892%
2025-01-10	14.2000	14.2000	14.2000	14.2000	+9.231%	4	1	+50.282%
2024-12-19	13.0000	13.0000	13.0000	13.0000	-6.475%	1	2	+64.154%
2024-12-11	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	+53.525%

.dark-mode .bzRWrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzRWrs{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C3FLNC Jan 15 2027 3.00 Call (FLNC270115C00003000)option OPRA

FLNC20270115C3
FLNC Jan 15 2027 3.00 Call (FLNC270115C00003000)
option OPRA