Dark

FLNC20270115C25
FLNC Jan 15 2027 25.00 Call (FLNC270115C00025000)
option OPRA

EOD

Sep 17, 2026

0.0800-33.333%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.0800	0.0800	-33.333%	14	2,604	0.000%
2026-09-15	0.2000	0.2000	0.1200	0.1200	-40.000%	3	2,607	-33.333%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-13.043%	50	2,609	-60.000%
2026-09-11	0.2200	0.2300	0.2200	0.2300	-8.000%	2	2,559	-65.217%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-16.667%	105	2,557	-68.000%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-14.286%	20	2,461	-73.333%
2026-09-08	0.4000	0.4000	0.2500	0.3500	+16.667%	7	2,480	-77.143%
2026-09-04	0.3000	0.3000	0.3000	0.3000	+7.143%	3	2,476	-73.333%
2026-09-03	0.2800	0.2800	0.2800	0.2800	+7.692%	5	2,476	-71.429%
2026-09-02	0.2500	0.2600	0.2500	0.2600	-25.714%	4	2,471	-69.231%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,468	-77.143%
2026-08-31	0.3500	0.3500	0.3300	0.3300	-2.941%	5	2,468	-75.758%
2026-08-28	0.4100	0.4100	0.3400	0.3400	-15.000%	7	2,470	-76.471%
2026-08-26	0.7200	0.7200	0.4000	0.4000	-27.273%	2	2,476	-80.000%
2026-08-25	0.5500	0.5500	0.5500	0.5500	+22.222%	1	2,477	-85.455%
2026-08-24	0.5000	0.5000	0.4500	0.4500	-21.053%	16	2,478	-82.222%
2026-08-21	0.6500	0.6500	0.5700	0.5700	-5.000%	4	2,485	-85.965%
2026-08-20	0.6000	0.6000	0.6000	0.6000	-18.919%	205	2,487	-86.667%
2026-08-19	0.7000	0.7400	0.7000	0.7400	-1.333%	3	2,679	-89.189%
2026-08-18	0.8300	0.8300	0.7300	0.7500	-21.053%	14	2,679	-89.333%
2026-08-17	1.0500	1.0500	0.9000	0.9500	-26.923%	11	2,678	-91.579%
2026-08-14	1.3300	1.3300	1.3000	1.3000	+4.000%	61	2,681	-93.846%
2026-08-13	1.3000	1.3000	1.2500	1.2500	0.000%	6	2,681	-93.600%
2026-08-12	1.3300	1.3300	1.2000	1.2500	+0.806%	82	2,686	-93.600%
2026-08-10	1.3000	1.3000	1.2100	1.2400	-17.333%	24	2,718	-93.548%
2026-08-07	1.5000	1.6000	1.5000	1.5000	-9.091%	33	2,719	-94.667%
2026-08-06	1.6500	2.2500	1.6400	1.6500	-34.000%	162	2,719	-95.152%
2026-08-05	2.6500	2.6700	2.4300	2.5000	-15.254%	11	2,731	-96.800%
2026-08-04	2.5000	2.9500	2.4000	2.9500	+28.261%	32	2,726	-97.288%
2026-08-03	1.9100	2.3000	1.9100	2.3000	+9.524%	23	2,713	-96.522%
2026-07-31	2.4000	2.4500	2.0000	2.1000	+10.526%	472	2,714	-96.190%
2026-07-30	1.8500	1.9000	1.8500	1.9000	+11.765%	2	2,544	-95.789%
2026-07-29	1.7500	1.7500	1.5500	1.7000	+3.030%	32	2,544	-95.294%
2026-07-28	1.8500	1.8500	1.5400	1.6500	-17.500%	53	2,560	-95.152%
2026-07-27	2.1300	2.1500	2.0000	2.0000	-10.314%	52	2,561	-96.000%
2026-07-24	2.2300	2.2300	2.2300	2.2300	-9.350%	1	2,560	-96.413%
2026-07-23	2.6000	2.6000	2.4600	2.4600	+6.957%	13	2,560	-96.748%
2026-07-20	2.2500	2.3500	2.2500	2.3000	-0.862%	108	2,560	-96.522%
2026-07-17	2.4000	2.5500	2.3000	2.3200	+0.870%	137	2,553	-96.552%
2026-07-16	2.3000	2.3000	2.3000	2.3000	-22.034%	1	2,502	-96.522%
2026-07-15	3.2000	3.2000	2.7000	2.9500	-0.338%	45	2,501	-97.288%
2026-07-14	2.9700	2.9700	2.9600	2.9600	+4.965%	7	2,505	-97.297%
2026-07-13	3.0500	3.0500	2.8200	2.8200	-11.875%	6	2,505	-97.163%
2026-07-10	3.2500	3.4000	3.2000	3.2000	-11.111%	215	2,507	-97.500%
2026-07-09	3.4000	3.7400	3.4000	3.6000	+22.034%	65	2,372	-97.778%
2026-07-08	2.9800	3.0000	2.5800	2.9500	-10.606%	94	2,369	-97.288%
2026-07-07	4.0000	4.0000	3.2900	3.3000	-21.615%	54	2,377	-97.576%
2026-07-06	4.4000	4.4000	4.2000	4.2100	+10.789%	47	2,395	-98.100%
2026-07-02	3.9500	3.9500	3.5000	3.8000	-19.149%	234	2,484	-97.895%
2026-07-01	5.5200	5.5200	4.6000	4.7000	-12.963%	59	2,484	-98.298%
2026-06-30	5.5000	6.0000	5.4000	5.4000	+5.882%	45	2,482	-98.519%
2026-06-29	5.3000	5.3000	4.6500	5.1000	+6.250%	18	2,494	-98.431%
2026-06-26	4.9000	5.2000	4.8000	4.8000	-7.692%	27	2,499	-98.333%
2026-06-25	5.8200	5.8200	5.0000	5.2000	-0.952%	114	2,513	-98.462%
2026-06-24	6.0000	6.0000	5.1500	5.2500	-21.642%	45	2,494	-98.476%
2026-06-23	7.5000	7.5000	6.5000	6.7000	-26.374%	61	2,499	-98.806%
2026-06-22	8.9000	9.9000	8.9000	9.1000	0.000%	14	2,499	-99.121%
2026-06-18	7.0000	9.1000	7.0000	9.1000	+13.750%	28	2,511	-99.121%
2026-06-17	8.4500	9.5700	8.0000	8.0000	-4.762%	31	2,511	-99.000%
2026-06-16	8.3000	9.5000	8.0000	8.4000	-3.448%	22	2,511	-99.048%
2026-06-15	8.9000	8.9000	8.1300	8.7000	-1.584%	32	2,508	-99.080%
2026-06-12	9.1500	9.5000	8.7200	8.8400	+0.455%	25	2,507	-99.095%
2026-06-11	6.5000	8.8000	6.5000	8.8000	+25.714%	11	2,502	-99.091%
2026-06-10	9.5000	9.5000	7.0000	7.0000	-14.634%	10	2,503	-98.857%
2026-06-09	9.4700	11.3000	7.6100	8.2000	-3.529%	225	2,507	-99.024%
2026-06-08	8.2000	9.5700	7.9000	8.5000	+12.285%	85	2,614	-99.059%
2026-06-05	11.2000	11.2000	7.3500	7.5700	-28.585%	212	2,651	-98.943%
2026-06-04	8.9000	10.6000	8.9000	10.6000	+10.995%	114	2,663	-99.245%
2026-06-03	9.7000	11.5000	9.3700	9.5500	-19.068%	134	2,604	-99.162%
2026-06-02	10.7000	13.0100	10.7000	11.8000	+3.509%	166	2,638	-99.322%
2026-06-01	8.2800	12.5000	8.0000	11.4000	+123.092%	452	2,629	-99.298%
2026-05-29	6.4000	6.4000	5.0000	5.1100	-24.296%	46	2,583	-98.434%
2026-05-28	6.1000	6.7500	5.7000	6.7500	+3.846%	83	2,591	-98.815%
2026-05-27	6.0000	6.7400	6.0000	6.5000	+2.362%	41	2,618	-98.769%
2026-05-26	6.8000	7.2000	6.3500	6.3500	-7.971%	169	2,624	-98.740%
2026-05-22	5.9200	7.4000	5.9000	6.9000	+24.101%	179	2,655	-98.841%
2026-05-21	4.9600	5.9000	4.9600	5.5600	+13.469%	67	2,677	-98.561%
2026-05-20	4.7600	5.1000	4.2500	4.9000	+11.364%	91	2,677	-98.367%
2026-05-19	4.7000	4.7000	3.7000	4.4000	-15.385%	72	2,657	-98.182%
2026-05-18	6.3000	6.5000	4.7900	5.2000	-15.447%	107	2,657	-98.462%
2026-05-15	5.7000	6.1500	4.8500	6.1500	+0.655%	168	2,657	-98.699%
2026-05-14	6.4000	6.7000	5.9800	6.1100	-10.147%	46	2,643	-98.691%
2026-05-13	5.5000	6.9000	5.5000	6.8000	+10.930%	320	2,670	-98.824%
2026-05-12	7.7000	7.7000	5.7500	6.1300	-34.439%	1,157	2,670	-98.695%
2026-05-11	7.8000	10.7000	6.8400	9.3500	+17.610%	519	2,670	-99.144%
2026-05-08	8.0000	9.8000	7.6000	7.9500	+65.625%	241	2,390	-98.994%
2026-05-07	4.0000	6.2000	3.2500	4.8000	+134.146%	407	2,358	-98.333%
2026-05-06	1.8000	2.0500	1.8000	2.0500	+32.258%	28	2,158	-96.098%
2026-05-04	1.5500	1.5500	1.5500	1.5500	-8.824%	2	2,157	-94.839%
2026-05-01	1.6000	1.7000	1.6000	1.7000	+3.030%	21	2,156	-95.294%
2026-04-30	1.6000	1.6500	1.6000	1.6500	+13.793%	12	2,156	-95.152%
2026-04-29	1.5000	1.5000	1.4500	1.4500	-14.706%	22	2,145	-94.483%
2026-04-28	1.8000	1.8000	1.6500	1.7000	-2.857%	5	2,123	-95.294%
2026-04-27	1.9100	1.9200	1.7500	1.7500	-12.500%	4	2,125	-95.429%
2026-04-24	1.8500	2.0200	1.8500	2.0000	0.000%	13	2,124	-96.000%
2026-04-23	2.1000	2.1000	2.0000	2.0000	+2.564%	11	2,113	-96.000%
2026-04-22	2.0000	2.1500	1.9500	1.9500	+7.143%	29	2,123	-95.897%
2026-04-21	2.0300	2.0300	1.8200	1.8200	+4.000%	8	2,109	-95.604%
2026-04-20	1.8900	1.8900	1.5500	1.7500	-16.667%	46	2,110	-95.429%
2026-04-17	2.2000	2.4100	2.0200	2.1000	-19.231%	38	2,097	-96.190%
2026-04-16	2.8000	2.8000	2.6000	2.6000	-1.887%	11	2,114	-96.923%
2026-04-15	3.2500	3.2500	2.6200	2.6500	+6.000%	15	2,114	-96.981%
2026-04-14	2.5000	2.6000	2.5000	2.5000	+13.636%	11	2,115	-96.800%
2026-04-13	2.2500	2.2500	2.2000	2.2000	-3.930%	12	2,109	-96.364%
2026-04-10	2.2300	2.5000	2.2300	2.2900	+21.809%	4	2,108	-96.507%
2026-04-09	2.0000	2.0000	1.8800	1.8800	-11.321%	2	2,109	-95.745%
2026-04-08	2.1200	2.1200	2.1200	2.1200	+4.950%	14	2,109	-96.226%
2026-04-07	2.0200	2.0200	2.0200	2.0200	-3.810%	1	2,109	-96.040%
2026-04-02	2.0000	2.1000	2.0000	2.1000	-0.943%	4	2,112	-96.190%
2026-04-01	2.5000	2.5000	2.0800	2.1200	-15.200%	20	2,112	-96.226%
2026-03-31	2.3000	2.5000	2.2000	2.5000	+2.459%	406	2,098	-96.800%
2026-03-30	2.5000	2.6100	2.3000	2.4400	-12.857%	204	1,699	-96.721%
2026-03-27	3.0000	3.1400	2.8000	2.8000	-15.152%	4	1,501	-97.143%
2026-03-26	3.5000	3.5000	3.3000	3.3000	-19.315%	4	1,502	-97.576%
2026-03-25	4.0900	4.0900	4.0900	4.0900	+15.537%	1	1,504	-98.044%
2026-03-23	3.4000	3.5400	3.4000	3.5400	+3.509%	15	1,503	-97.740%
2026-03-20	3.7400	3.7400	3.4200	3.4200	-14.500%	3	1,498	-97.661%
2026-03-19	3.7500	4.0200	3.7500	4.0000	+2.564%	3	1,498	-98.000%
2026-03-18	3.9000	3.9000	3.9000	3.9000	-9.302%	5	1,495	-97.949%
2026-03-16	4.6000	4.6000	4.3000	4.3000	+0.939%	12	1,495	-98.140%
2026-03-13	4.4100	4.4100	4.2600	4.2600	-0.930%	3	1,495	-98.122%
2026-03-12	4.2700	4.3000	4.2700	4.3000	-7.527%	37	1,494	-98.140%
2026-03-11	4.8000	5.1500	4.6500	4.6500	+10.714%	36	1,515	-98.280%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+13.514%	2	1,482	-98.095%
2026-03-09	3.4600	3.8400	3.4600	3.7000	-3.896%	18	1,482	-97.838%
2026-03-06	3.8500	3.8500	3.8500	3.8500	+4.054%	1	1,490	-97.922%
2026-03-05	3.8000	3.8000	3.7000	3.7000	-9.756%	499	1,489	-97.838%
2026-03-04	3.5000	4.1000	3.5000	4.1000	+26.154%	2	1,187	-98.049%
2026-03-03	3.4000	3.4000	3.1800	3.2500	-15.584%	6	1,186	-97.538%
2026-03-02	3.8000	4.0100	3.8000	3.8500	-2.778%	4	1,184	-97.922%
2026-02-27	3.9500	3.9600	3.9300	3.9600	-10.000%	3	1,185	-97.980%
2026-02-26	3.9000	4.4000	3.8500	4.4000	-2.222%	29	1,185	-98.182%
2026-02-24	4.3000	4.5000	4.3000	4.5000	+10.024%	8	1,171	-98.222%
2026-02-23	4.1000	4.1500	4.0900	4.0900	-9.111%	26	1,169	-98.044%
2026-02-20	4.5000	4.5000	4.5000	4.5000	-4.255%	1	1,189	-98.222%
2026-02-19	5.0000	5.0000	4.7000	4.7000	-10.646%	86	1,188	-98.298%
2026-02-17	5.2600	5.2600	5.2600	5.2600	-0.379%	1	1,263	-98.479%
2026-02-13	5.5400	5.6000	5.2800	5.2800	-2.222%	28	1,262	-98.485%
2026-02-12	5.3500	5.4000	5.3500	5.4000	+3.846%	2	1,262	-98.519%
2026-02-11	6.2400	6.2400	5.0000	5.2000	-25.608%	574	1,262	-98.462%
2026-02-10	6.5500	7.0000	6.5500	6.9900	+9.219%	5	1,506	-98.856%
2026-02-09	6.0000	6.8000	5.8900	6.4000	-5.882%	27	1,505	-98.750%
2026-02-06	6.2000	6.8000	6.2000	6.8000	+13.333%	8	1,505	-98.824%
2026-02-05	10.5000	10.5200	6.0000	6.0000	-48.276%	86	1,503	-98.667%
2026-02-04	13.4500	13.4500	11.6000	11.6000	-24.675%	9	1,493	-99.310%
2026-02-03	15.0000	15.4000	14.6000	15.4000	+9.220%	31	1,486	-99.481%
2026-02-02	13.6800	15.2000	13.6800	14.1000	-1.399%	22	1,495	-99.433%
2026-01-30	15.8000	15.9800	14.3000	14.3000	-4.348%	23	1,495	-99.441%
2026-01-29	15.0000	15.0000	14.9500	14.9500	+6.938%	25	1,485	-99.465%
2026-01-28	13.5700	14.5100	13.5500	13.9800	+3.097%	24	1,500	-99.428%
2026-01-27	12.8000	13.8000	12.8000	13.5600	+25.556%	6	1,500	-99.410%
2026-01-26	10.8000	10.8000	10.8000	10.8000	-10.000%	2	1,501	-99.259%
2026-01-23	12.1000	12.1000	11.7700	12.0000	-1.639%	9	1,501	-99.333%
2026-01-22	12.0000	12.2000	12.0000	12.2000	+14.125%	3	1,504	-99.344%
2026-01-21	11.6000	11.6000	9.8200	10.6900	-10.917%	77	1,502	-99.252%
2026-01-16	11.1500	12.0000	11.1500	12.0000	+14.286%	3	1,462	-99.333%
2026-01-15	9.7900	10.6000	9.7900	10.5000	+17.978%	47	1,462	-99.238%
2026-01-14	9.1300	9.1300	8.9000	8.9000	-6.316%	17	1,463	-99.101%
2026-01-13	8.7000	10.0000	8.7000	9.5000	+10.081%	88	1,462	-99.158%
2026-01-12	9.3200	9.3400	8.5200	8.6300	+2.738%	39	1,462	-99.073%
2026-01-09	8.1900	8.6000	8.1900	8.4000	+16.667%	76	1,463	-99.048%
2026-01-07	7.0000	7.2000	6.9000	7.2000	-7.455%	5	1,481	-98.889%
2026-01-06	7.7800	7.7800	7.7800	7.7800	-5.122%	2	1,480	-98.972%
2026-01-05	9.0000	9.0000	8.2000	8.2000	-5.747%	4	1,482	-99.024%
2026-01-02	7.6000	8.7000	7.6000	8.7000	+37.008%	50	1,484	-99.080%
2025-12-31	6.5000	6.5500	6.3000	6.3500	-8.633%	21	1,486	-98.740%
2025-12-30	6.9500	6.9500	6.9500	6.9500	+0.289%	1	1,486	-98.849%
2025-12-29	6.7000	6.9300	6.7000	6.9300	+3.587%	12	1,485	-98.846%
2025-12-24	6.6000	6.6900	6.4900	6.6900	-1.618%	39	1,492	-98.804%
2025-12-23	7.6000	7.6000	6.8000	6.8000	-1.449%	109	1,492	-98.824%
2025-12-22	6.7000	6.9000	6.7000	6.9000	-8.000%	13	1,485	-98.841%
2025-12-19	6.8000	7.5000	6.8000	7.5000	+11.940%	12	1,480	-98.933%
2025-12-17	7.0000	7.0000	6.5000	6.7000	-15.404%	108	1,480	-98.806%
2025-12-16	7.0000	7.9200	7.0000	7.9200	-1.000%	13	1,372	-98.990%
2025-12-15	8.5000	8.8500	8.0000	8.0000	-11.602%	10	1,369	-99.000%
2025-12-12	10.2400	10.5000	9.0500	9.0500	-17.727%	16	1,364	-99.116%
2025-12-11	8.7600	11.0000	8.7600	11.0000	+12.474%	13	1,357	-99.273%
2025-12-10	9.7800	9.7800	9.7800	9.7800	+0.411%	5	1,349	-99.182%
2025-12-09	9.6000	9.7400	9.5200	9.7400	+14.588%	4	1,354	-99.179%
2025-12-08	8.6700	8.8000	8.5000	8.5000	-17.073%	40	1,351	-99.059%
2025-12-05	10.0000	10.2500	9.6100	10.2500	+11.413%	5	1,352	-99.220%
2025-12-04	9.0000	9.4000	8.4500	9.2000	+33.333%	59	1,352	-99.130%
2025-12-02	6.9000	6.9000	6.9000	6.9000	-1.849%	20	1,331	-98.841%
2025-11-28	7.0000	7.1400	7.0000	7.0300	+13.387%	31	1,321	-98.862%
2025-11-26	6.0000	6.2000	6.0000	6.2000	+15.242%	18	1,316	-98.710%
2025-11-25	5.7000	6.0000	5.3800	5.3800	+19.556%	22	1,316	-98.513%
2025-11-24	5.0000	5.0000	4.5000	4.5000	-11.765%	3	1,314	-98.222%
2025-11-21	5.0000	5.2000	4.7200	5.1000	-7.273%	50	1,312	-98.431%
2025-11-20	6.5000	6.5000	5.5000	5.5000	-6.780%	3	1,316	-98.545%
2025-11-19	6.3000	6.3000	5.9000	5.9000	-9.231%	4	1,316	-98.644%
2025-11-18	5.9300	6.7000	5.9300	6.5000	-1.216%	22	1,315	-98.769%
2025-11-14	6.4000	6.5800	6.4000	6.5800	+17.500%	2	1,294	-98.784%
2025-11-13	6.9000	6.9000	5.6000	5.6000	-25.333%	209	1,292	-98.571%
2025-11-12	8.3000	8.3000	7.5000	7.5000	-8.537%	16	1,098	-98.933%
2025-11-11	7.8500	8.2000	7.2000	8.2000	-11.828%	69	1,094	-99.024%
2025-11-10	9.7000	10.3000	9.3000	9.3000	+34.783%	46	1,062	-99.140%
2025-11-07	7.2800	7.2800	6.9000	6.9000	-13.858%	4	1,083	-98.841%
2025-11-06	8.3000	8.3000	7.8000	8.0100	-9.492%	64	1,083	-99.001%
2025-11-05	8.2000	8.8500	8.2000	8.8500	+13.316%	8	1,088	-99.096%
2025-11-04	8.0700	8.0700	7.8100	7.8100	-12.835%	3	1,087	-98.976%
2025-11-03	9.7000	9.7000	8.8000	8.9600	+6.036%	8	1,087	-99.107%
2025-10-31	8.6000	8.6000	8.4500	8.4500	-2.312%	38	1,087	-99.053%
2025-10-30	8.0000	8.6500	8.0000	8.6500	+4.217%	26	1,086	-99.075%
2025-10-29	8.2500	8.4500	8.2500	8.3000	+16.246%	18	1,073	-99.036%
2025-10-27	7.6000	7.6500	7.1400	7.1400	-4.032%	5	1,066	-98.880%
2025-10-24	6.5200	7.5000	6.5000	7.4400	+37.778%	41	1,066	-98.925%
2025-10-23	5.1500	5.4000	5.1500	5.4000	+17.391%	6	1,060	-98.519%
2025-10-22	5.0000	5.0000	4.4900	4.6000	-14.815%	23	1,060	-98.261%
2025-10-21	6.0000	6.1000	5.4000	5.4000	-21.739%	58	1,062	-98.519%
2025-10-20	6.8500	6.9000	6.6000	6.9000	-1.429%	69	1,011	-98.841%
2025-10-17	7.8500	7.8500	7.0000	7.0000	-2.235%	7	991	-98.857%
2025-10-16	9.0500	9.0500	7.1600	7.1600	-19.551%	25	991	-98.883%
2025-10-15	9.0400	9.5000	7.7700	8.9000	+27.143%	612	991	-99.101%
2025-10-14	6.2000	7.0000	6.2000	7.0000	+45.228%	10	449	-98.857%
2025-10-13	4.7800	5.1000	4.7000	4.8200	+23.590%	49	441	-98.340%
2025-10-10	3.9000	3.9000	3.9000	3.9000	-6.024%	1	439	-97.949%
2025-10-09	3.8800	4.4500	3.8800	4.1500	+9.211%	72	440	-98.072%
2025-10-08	3.8500	4.1000	3.8000	3.8000	+8.571%	42	464	-97.895%
2025-10-07	3.5000	3.5000	3.5000	3.5000	-18.605%	3	450	-97.714%
2025-10-06	3.5000	4.3000	3.5000	4.3000	+25.731%	25	450	-98.140%
2025-10-03	3.1000	3.5200	3.1000	3.4200	+6.875%	44	443	-97.661%
2025-10-02	3.1000	3.3200	3.1000	3.2000	+4.918%	14	423	-97.500%
2025-10-01	2.5500	3.0500	2.5500	3.0500	+52.500%	49	423	-97.377%
2025-09-30	2.1700	2.1700	2.0000	2.0000	-21.569%	61	446	-96.000%
2025-09-29	2.7500	2.8800	2.5200	2.5500	+6.250%	40	402	-96.863%
2025-09-24	2.3000	2.5500	2.3000	2.4000	+22.449%	24	397	-96.667%
2025-09-23	1.9600	1.9600	1.9600	1.9600	+7.104%	5	416	-95.918%
2025-09-22	1.2400	1.8300	1.2400	1.8300	+74.286%	45	416	-95.628%
2025-09-19	0.8900	1.1000	0.8900	1.0500	+56.716%	6	402	-92.381%
2025-09-18	0.6900	0.6900	0.6600	0.6700	+3.077%	4	402	-88.060%
2025-09-17	0.6000	0.6500	0.6000	0.6500	+3.175%	7	400	-87.692%
2025-09-16	0.6600	0.6600	0.6300	0.6300	+12.500%	4	400	-87.302%
2025-09-15	0.5900	0.6100	0.5500	0.5600	0.000%	11	399	-85.714%
2025-09-12	0.6500	0.6500	0.5600	0.5600	-6.667%	2	397	-85.714%
2025-09-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	396	-86.667%
2025-09-02	0.7000	0.7000	0.6500	0.6500	+96.970%	2	396	-87.692%
2025-08-22	0.5900	0.6600	0.3300	0.3300	-45.000%	52	396	-75.758%
2025-08-13	0.6000	0.6000	0.6000	0.6000	-48.276%	3	356	-86.667%
2025-08-07	1.1600	1.1600	1.1600	1.1600	+28.889%	15	356	-93.103%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-10.000%	1	356	-91.111%
2025-07-31	1.0400	1.0400	1.0000	1.0000	-28.571%	10	355	-92.000%
2025-07-23	1.4000	1.4000	1.4000	1.4000	+32.075%	4	350	-94.286%
2025-07-18	1.0600	1.0600	1.0600	1.0600	-3.636%	5	350	-92.453%
2025-07-17	1.1000	1.1000	1.1000	1.1000	+2.804%	1	350	-92.727%
2025-07-15	1.0700	1.0700	1.0700	1.0700	+7.000%	1	350	-92.523%
2025-07-07	1.0000	1.0000	1.0000	1.0000	0.000%	230	350	-92.000%
2025-07-02	1.0000	1.0000	1.0000	1.0000	+11.111%	13	508	-92.000%
2025-07-01	0.9000	0.9000	0.9000	0.9000	-2.174%	100	513	-91.111%
2025-06-30	0.9200	0.9200	0.9200	0.9200	+2.222%	5	513	-91.304%
2025-06-20	0.9000	0.9000	0.9000	0.9000	+100.000%	28	511	-91.111%
2025-06-05	0.4500	0.4500	0.4500	0.4500	-8.163%	2	497	-82.222%
2025-06-04	0.4900	0.4900	0.4900	0.4900	-9.259%	1	499	-83.673%
2025-05-30	0.5400	0.5400	0.5400	0.5400	+10.204%	2	498	-85.185%
2025-05-27	0.4900	0.4900	0.4900	0.4900	-10.909%	2	498	-83.673%
2025-05-19	0.5500	0.5500	0.5500	0.5500	-5.172%	1	500	-85.455%
2025-05-16	0.5800	0.5800	0.5800	0.5800	+45.000%	2	499	-86.207%
2025-05-08	0.4000	0.4000	0.4000	0.4000	+60.000%	100	499	-80.000%
2025-04-15	0.2500	0.2500	0.2500	0.2500	-54.545%	100	399	-68.000%
2025-04-02	0.5500	0.5500	0.5500	0.5500	+10.000%	1	299	-85.455%
2025-04-01	0.5500	0.5500	0.5000	0.5000	-23.077%	10	298	-84.000%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-10.959%	50	288	-87.692%
2025-03-18	0.7300	0.7300	0.7300	0.7300	+4.286%	1	238	-89.041%
2025-03-17	0.7000	0.7000	0.7000	0.7000	+9.375%	1	237	-88.571%
2025-03-11	0.6400	0.6400	0.6400	0.6400	+6.667%	1	236	-87.500%
2025-03-03	0.6800	0.6800	0.6000	0.6000	-23.077%	33	237	-86.667%
2025-02-26	0.7800	0.7800	0.7800	0.7800	-12.360%	1	204	-89.744%
2025-02-24	0.9500	0.9500	0.8900	0.8900	-6.316%	61	205	-91.011%
2025-02-21	1.0500	1.0500	0.9100	0.9500	+5.556%	20	196	-91.579%
2025-02-20	0.9000	0.9000	0.9000	0.9000	0.000%	2	196	-91.111%
2025-02-19	0.9000	0.9000	0.9000	0.9000	0.000%	50	196	-91.111%
2025-02-18	0.8900	0.9000	0.8900	0.9000	+30.435%	2	146	-91.111%
2025-02-13	0.7000	0.7000	0.6900	0.6900	-74.060%	3	145	-88.406%
2025-02-10	2.6600	2.6600	2.6600	2.6600	+2.308%	1	145	-96.992%
2025-02-03	2.6000	2.6000	2.6000	2.6000	0.000%	6	145	-96.923%
2025-01-31	2.6000	2.6000	2.6000	2.6000	+13.043%	16	145	-96.923%
2025-01-29	2.3000	2.3000	2.3000	2.3000	-12.214%	1	137	-96.522%
2025-01-28	2.6200	2.6200	2.6200	2.6200	+0.769%	4	136	-96.947%
2025-01-23	2.4000	2.6000	2.4000	2.6000	-27.778%	2	136	-96.923%
2025-01-15	3.6000	3.6000	3.6000	3.6000	-12.195%	1	136	-97.778%
2025-01-13	4.1000	4.1000	4.1000	4.1000	-18.000%	14	135	-98.049%
2025-01-07	5.0000	5.0000	5.0000	5.0000	0.000%	10	135	-98.400%
2025-01-06	5.0000	5.0000	5.0000	5.0000	+4.167%	1	135	-98.400%
2025-01-03	4.7000	4.8000	4.7000	4.8000	+9.091%	22	135	-98.333%
2025-01-02	4.4000	4.4000	4.4000	4.4000	+7.317%	1	125	-98.182%
2024-12-31	4.2000	4.2000	4.1000	4.1000	-4.651%	2	124	-98.049%
2024-12-27	4.2000	4.3000	4.2000	4.3000	+4.878%	4	124	-98.140%
2024-12-26	4.1000	4.1000	4.1000	4.1000	+0.490%	2	124	-98.049%
2024-12-24	4.2000	4.2000	4.0800	4.0800	-0.488%	4	121	-98.039%
2024-12-23	4.1000	4.1000	4.1000	4.1000	-12.766%	3	121	-98.049%
2024-12-16	4.7000	4.7000	4.7000	4.7000	+11.905%	1	121	-98.298%
2024-12-11	4.2000	4.2000	4.2000	4.2000	-22.222%	50	121	-98.095%
2024-12-09	5.4000	5.4000	5.4000	5.4000	+6.931%	10	71	-98.519%
2024-11-27	5.0500	5.0500	5.0500	5.0500	-17.484%	14	75	-98.416%
2024-11-26	6.1200	6.1200	6.1200	6.1200	+20.949%	14	75	-98.693%
2024-11-18	5.0600	5.0600	5.0600	5.0600	-17.455%	60	62	-98.419%
2024-11-06	6.1300	6.1300	6.1300	6.1300	+32.684%	1	2	-98.695%
2024-10-23	4.6200	4.6200	4.6200	4.6200	-39.844%	1	1	-98.268%
2024-09-19	7.6800	7.6800	7.6800	7.6800	-2.662%	2	2	-98.958%
2024-09-16	7.8900	7.8900	7.8900	7.8900	0.000%	2	2	-98.986%

.dark-mode .xpLWVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xpLWVJ{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C25FLNC Jan 15 2027 25.00 Call (FLNC270115C00025000)option OPRA

FLNC20270115C25
FLNC Jan 15 2027 25.00 Call (FLNC270115C00025000)
option OPRA