Dark

FLNC20270115C20
FLNC Jan 15 2027 20.00 Call (FLNC270115C00020000)
option OPRA

EOD

Aug 4, 2026

4.20+29.231%(+0.95)432

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.1000	4.2000	3.5000	4.2000	+29.231%	432	11,400	0.000%
2026-08-03	2.8600	3.2500	2.8600	3.2500	+12.069%	174	10,980	+29.231%
2026-07-31	2.8000	2.9000	2.8000	2.9000	+9.434%	25	10,813	+44.828%
2026-07-30	2.3000	2.7500	2.3000	2.6500	+43.243%	77	10,836	+58.491%
2026-07-29	2.7000	2.7000	1.8000	1.8500	-19.913%	184	10,871	+127.027%
2026-07-28	2.2800	2.5500	2.1000	2.3100	-17.500%	45	10,763	+81.818%
2026-07-27	2.9400	2.9400	2.5200	2.8000	0.000%	538	10,781	+50.000%
2026-07-24	3.3400	3.3400	2.5000	2.8000	-17.889%	325	10,282	+50.000%
2026-07-23	3.6000	3.9000	3.3000	3.4100	-5.278%	36	10,200	+23.167%
2026-07-22	4.0500	4.0500	3.4600	3.6000	-5.263%	264	10,170	+16.667%
2026-07-21	3.6000	4.0000	3.6000	3.8000	+17.284%	294	9,914	+10.526%
2026-07-20	3.2300	3.4000	3.2000	3.2400	+1.250%	26	9,665	+29.630%
2026-07-17	2.8000	3.5000	2.8000	3.2000	0.000%	232	9,656	+31.250%
2026-07-16	3.8500	3.8500	3.2000	3.2000	-20.000%	191	9,582	+31.250%
2026-07-15	3.9500	4.0000	3.6000	4.0000	-0.744%	251	9,463	+5.000%
2026-07-14	4.3800	4.5000	3.8000	4.0300	+3.599%	2,532	9,658	+4.218%
2026-07-13	4.0000	4.2000	3.7600	3.8900	-9.954%	21	7,152	+7.969%
2026-07-10	4.7100	4.7100	4.1000	4.3200	-12.195%	6	7,148	-2.778%
2026-07-09	4.7000	5.0000	4.3800	4.9200	+26.154%	355	7,145	-14.634%
2026-07-08	3.9000	4.2000	3.5100	3.9000	-9.302%	258	6,866	+7.692%
2026-07-07	5.2000	5.2000	4.2000	4.3000	-20.370%	885	6,647	-2.326%
2026-07-06	5.5000	5.8000	5.4000	5.4000	+10.204%	22	6,734	-22.222%
2026-07-02	6.1500	6.1500	4.6500	4.9000	-16.949%	131	6,814	-14.286%
2026-07-01	6.9000	6.9000	5.9000	5.9000	-11.940%	18	6,814	-28.814%
2026-06-30	6.9000	6.9700	6.7000	6.7000	+6.518%	36	6,798	-37.313%
2026-06-29	5.9000	6.4000	5.8000	6.2900	+1.452%	118	6,777	-33.227%
2026-06-26	6.5000	6.7000	6.2000	6.2000	-4.615%	193	6,772	-32.258%
2026-06-25	6.9000	6.9200	6.1300	6.5000	-4.130%	270	6,659	-35.385%
2026-06-24	7.3000	7.3000	6.7800	6.7800	-14.177%	48	6,763	-38.053%
2026-06-23	8.7600	8.7600	7.9000	7.9000	-28.182%	26	6,722	-46.835%
2026-06-22	10.8000	11.3000	10.8000	11.0000	+4.762%	36	6,706	-61.818%
2026-06-18	9.0000	10.5000	8.6000	10.5000	-7.080%	153	6,586	-60.000%
2026-06-17	11.0000	11.3000	11.0000	11.3000	+10.784%	2	6,586	-62.832%
2026-06-16	10.1000	10.6000	10.1000	10.2000	-2.857%	6	6,586	-58.824%
2026-06-15	10.3000	10.5000	9.9000	10.5000	-0.943%	5	6,589	-60.000%
2026-06-12	10.6000	10.6000	10.6000	10.6000	+16.869%	1	6,588	-60.377%
2026-06-11	9.2500	9.2500	9.0700	9.0700	+4.977%	2	6,589	-53.693%
2026-06-10	12.5000	12.5000	8.4000	8.6400	-13.600%	13	6,590	-51.389%
2026-06-09	12.0000	12.1000	9.5000	10.0000	-0.990%	114	6,589	-58.000%
2026-06-08	10.0000	11.5000	10.0000	10.1000	+9.783%	30	6,501	-58.416%
2026-06-05	10.1000	10.5000	9.2000	9.2000	-26.400%	50	6,521	-54.348%
2026-06-04	10.9000	12.5100	10.9000	12.5000	+8.696%	22	6,555	-66.400%
2026-06-03	13.3000	13.3000	11.0000	11.5000	-17.857%	323	6,553	-63.478%
2026-06-02	13.5000	15.1700	13.0000	14.0000	+6.789%	80	6,534	-70.000%
2026-06-01	9.5000	14.5000	9.5000	13.1100	+104.844%	380	6,522	-67.963%
2026-05-29	7.2000	7.3500	6.3000	6.4000	-23.810%	127	6,398	-34.375%
2026-05-28	7.5000	8.4000	7.4400	8.4000	+6.329%	34	6,321	-50.000%
2026-05-27	7.7300	8.1000	7.6400	7.9000	-2.948%	20	6,312	-46.835%
2026-05-26	8.7000	8.7800	7.9000	8.1400	-4.235%	185	6,316	-48.403%
2026-05-22	7.5600	8.7100	7.4000	8.5000	+18.056%	77	6,419	-50.588%
2026-05-21	6.6000	7.2000	6.6000	7.2000	+15.385%	96	6,353	-41.667%
2026-05-20	5.5000	6.6200	5.5000	6.2400	+13.455%	33	6,353	-32.692%
2026-05-19	5.8400	5.9000	4.9000	5.5000	-19.118%	36	6,377	-23.636%
2026-05-18	7.7100	7.7100	6.0000	6.8000	-7.859%	255	6,377	-38.235%
2026-05-15	7.1500	7.7000	6.5000	7.3800	-5.385%	95	6,377	-43.089%
2026-05-14	8.0000	8.5000	7.4000	7.8000	-5.455%	60	6,354	-46.154%
2026-05-13	7.6000	8.6000	7.0000	8.2500	+6.452%	287	6,197	-49.091%
2026-05-12	9.0000	9.8000	7.2300	7.7500	-28.241%	867	6,197	-45.806%
2026-05-11	9.4000	12.6000	8.4800	10.8000	+12.150%	155	6,197	-61.111%
2026-05-08	10.1000	11.8000	9.6000	9.6300	+52.857%	442	6,199	-56.386%
2026-05-07	4.4000	6.5000	4.3500	6.3000	+125.000%	810	6,461	-33.333%
2026-05-06	2.5000	2.8000	2.5000	2.8000	+26.126%	800	6,232	+50.000%
2026-05-01	2.2000	2.3000	2.1000	2.2200	-7.884%	36	6,456	+89.189%
2026-04-30	2.2000	2.4100	2.2000	2.4100	+14.762%	35	6,456	+74.274%
2026-04-29	2.1000	2.1000	1.9000	2.1000	-12.863%	167	6,462	+100.000%
2026-04-28	2.5500	2.5500	2.1900	2.4100	-10.409%	96	6,480	+74.274%
2026-04-27	3.0000	3.0000	2.4000	2.6900	-5.614%	61	6,506	+56.134%
2026-04-24	2.7000	2.9500	2.7000	2.8500	+11.765%	27	6,497	+47.368%
2026-04-23	2.7000	2.7000	2.5500	2.5500	-10.526%	7	6,471	+64.706%
2026-04-22	2.7000	2.8500	2.6500	2.8500	+14.000%	176	6,469	+47.368%
2026-04-21	2.8500	2.9000	2.5000	2.5000	+2.041%	40	6,344	+68.000%
2026-04-20	2.5000	2.5000	2.2500	2.4500	-12.500%	498	6,344	+71.429%
2026-04-17	3.6000	3.6000	2.8000	2.8000	-12.500%	105	6,003	+50.000%
2026-04-16	3.6000	3.8000	3.2000	3.2000	-13.514%	52	5,921	+31.250%
2026-04-15	4.0600	4.1700	3.6000	3.7000	+5.714%	43	5,928	+13.514%
2026-04-14	3.6300	3.6300	3.2800	3.5000	+16.667%	104	5,904	+20.000%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-23.077%	25	5,837	+40.000%
2026-04-10	3.9000	3.9000	3.9000	3.9000	+30.000%	1	5,812	+7.692%
2026-04-09	3.0000	3.0000	3.0000	3.0000	+13.208%	5	5,811	+40.000%
2026-04-08	2.8000	2.8000	2.6500	2.6500	-14.516%	7	5,806	+58.491%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+6.897%	18	5,802	+35.484%
2026-04-02	2.7000	3.0000	2.7000	2.9000	+3.943%	24	5,819	+44.828%
2026-04-01	3.2100	3.3000	2.7900	2.7900	-10.000%	6	5,819	+50.538%
2026-03-31	2.4500	3.1000	2.4500	3.1000	+3.333%	3	5,819	+35.484%
2026-03-30	3.5000	3.5000	2.9500	3.0000	-16.667%	32	5,822	+40.000%
2026-03-27	3.9000	3.9000	3.5800	3.6000	-16.279%	13	5,837	+16.667%
2026-03-26	4.4000	4.5800	4.3000	4.3000	-20.370%	19	5,835	-2.326%
2026-03-25	5.2500	5.4000	4.9800	5.4000	+13.684%	13	5,844	-22.222%
2026-03-24	4.6100	4.9500	4.6100	4.7500	+7.466%	11	5,851	-11.579%
2026-03-23	4.4200	4.4200	4.4200	4.4200	+0.683%	1	5,848	-4.977%
2026-03-20	4.3600	4.3900	4.3600	4.3900	-13.069%	14	5,849	-4.328%
2026-03-19	5.0000	5.0500	5.0000	5.0500	-0.786%	8	5,859	-16.832%
2026-03-18	5.4600	5.4600	5.0900	5.0900	-4.860%	4	5,861	-17.485%
2026-03-17	5.2100	5.3500	5.2100	5.3500	+7.000%	8	5,859	-21.495%
2026-03-16	5.0000	5.0000	5.0000	5.0000	0.000%	1	5,851	-16.000%
2026-03-13	5.4000	5.4000	5.0000	5.0000	-7.407%	11	5,852	-16.000%
2026-03-12	5.5000	5.5000	5.4000	5.4000	-4.930%	6	5,859	-22.222%
2026-03-11	5.8000	6.2600	5.6800	5.6800	+5.185%	43	5,863	-26.056%
2026-03-10	5.3000	5.4000	5.2800	5.4000	+13.684%	25	5,879	-22.222%
2026-03-09	4.7500	4.7500	4.7500	4.7500	-5.000%	6	5,868	-11.579%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+6.383%	2	5,898	-16.000%
2026-03-05	4.8900	4.8900	4.7000	4.7000	0.000%	23	5,900	-10.638%
2026-03-04	4.5000	5.5000	4.5000	4.7000	+8.046%	29	5,877	-10.638%
2026-03-03	4.3500	4.3500	4.2000	4.3500	-9.375%	44	5,876	-3.448%
2026-03-02	4.8000	4.8000	4.8000	4.8000	0.000%	30	5,842	-12.500%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-9.434%	3	5,872	-12.500%
2026-02-26	4.7200	5.3000	4.7200	5.3000	+3.922%	33	5,871	-20.755%
2026-02-25	5.3000	5.4000	5.1000	5.1000	-9.735%	10	5,860	-17.647%
2026-02-24	5.6500	5.6500	5.6500	5.6500	+5.805%	1	5,860	-25.664%
2026-02-23	5.3400	5.3400	5.3400	5.3400	-4.643%	1	5,859	-21.348%
2026-02-20	5.5000	5.6000	4.8000	5.6000	-8.497%	26	5,860	-25.000%
2026-02-19	6.1200	6.1200	6.1200	6.1200	-1.290%	1	5,874	-31.373%
2026-02-18	7.0000	7.0000	6.2000	6.2000	-4.615%	7	5,875	-32.258%
2026-02-17	6.4000	6.6000	6.3700	6.5000	-3.704%	11	5,873	-35.385%
2026-02-13	6.2000	6.9000	6.2000	6.7500	+3.846%	1,012	5,895	-37.778%
2026-02-12	6.2000	6.8000	6.2000	6.5000	+7.438%	5	5,895	-35.385%
2026-02-11	6.5000	6.6000	5.4000	6.0500	-27.021%	311	5,894	-30.579%
2026-02-10	8.4500	8.4800	8.2900	8.2900	+5.740%	102	5,954	-49.337%
2026-02-09	7.6000	8.5300	7.5000	7.8400	-6.108%	12	6,052	-46.429%
2026-02-06	7.5000	8.3500	7.5000	8.3500	+12.838%	41	6,049	-49.701%
2026-02-05	11.0000	11.2000	7.4000	7.4000	-50.469%	194	6,015	-43.243%
2026-02-04	16.8000	16.8000	13.4000	14.9400	-6.625%	249	5,888	-71.888%
2026-02-03	17.9200	18.0000	16.0000	16.0000	-2.795%	562	6,123	-73.750%
2026-02-02	16.4400	16.4600	16.0500	16.4600	+1.292%	7	6,411	-74.484%
2026-01-30	18.0000	18.0000	16.2500	16.2500	-6.069%	9	6,412	-74.154%
2026-01-29	16.1000	17.3000	16.1000	17.3000	+4.976%	3	6,414	-75.723%
2026-01-28	16.0000	16.5000	15.8000	16.4800	+10.604%	6	6,414	-74.515%
2026-01-27	14.9000	15.5600	14.9000	14.9000	+17.231%	4	6,414	-71.812%
2026-01-26	13.0000	13.0000	12.5500	12.7100	-7.294%	5	6,416	-66.955%
2026-01-23	13.7100	13.7100	13.7100	13.7100	-0.652%	10	6,415	-69.365%
2026-01-22	13.6000	13.8000	13.6000	13.8000	+4.545%	3	6,415	-69.565%
2026-01-21	13.2000	13.2000	13.2000	13.2000	+6.452%	1	6,413	-68.182%
2026-01-20	11.7000	12.4000	11.7000	12.4000	-13.287%	19	6,413	-66.129%
2026-01-16	13.0000	14.3000	12.7000	14.3000	+16.260%	41	6,427	-70.629%
2026-01-15	11.0000	12.4000	11.0000	12.3000	+23.618%	81	6,427	-65.854%
2026-01-14	9.9500	9.9500	9.9500	9.9500	-8.716%	5	6,377	-57.789%
2026-01-13	10.4700	11.8000	10.4700	10.9000	+2.347%	15	6,382	-61.468%
2026-01-12	10.2000	10.9000	9.9500	10.6500	+2.799%	16	6,389	-60.563%
2026-01-09	9.8000	10.3600	9.8000	10.3600	+14.729%	7	6,398	-59.459%
2026-01-08	8.6000	9.0300	8.6000	9.0300	+3.913%	9	6,397	-53.488%
2026-01-07	8.5500	8.7500	8.1000	8.6900	-13.100%	7	6,392	-51.669%
2026-01-05	10.6800	10.6800	9.4000	10.0000	-2.248%	25	6,394	-58.000%
2026-01-02	9.5000	10.2300	9.3000	10.2300	+32.857%	29	6,387	-58.944%
2025-12-31	8.4800	8.4800	7.7000	7.7000	-11.188%	5	6,389	-45.455%
2025-12-30	8.4500	8.6700	8.4000	8.6700	+8.375%	9	6,389	-51.557%
2025-12-29	8.1000	8.1000	7.7000	8.0000	-3.382%	13	6,394	-47.500%
2025-12-26	7.6100	8.3000	7.6100	8.2800	-3.721%	39	6,402	-49.275%
2025-12-23	8.9400	8.9400	8.3100	8.6000	+4.878%	23	6,431	-51.163%
2025-12-22	8.6000	8.6000	8.1000	8.2000	-1.205%	47	6,425	-48.780%
2025-12-19	8.1700	8.5000	8.1700	8.3000	+3.750%	161	6,425	-49.398%
2025-12-18	8.0000	8.0000	8.0000	8.0000	+2.564%	60	6,341	-47.500%
2025-12-17	9.0500	9.0500	7.5000	7.8000	-6.587%	106	6,281	-46.154%
2025-12-16	8.5000	8.5000	8.3500	8.3500	-11.547%	8	6,220	-49.701%
2025-12-15	11.0000	11.0000	9.4000	9.4400	-11.693%	20	6,218	-55.508%
2025-12-12	12.0000	12.0000	10.3200	10.6900	-16.680%	27	6,232	-60.711%
2025-12-11	10.8000	12.8300	10.8000	12.8300	+14.248%	15	6,231	-67.264%
2025-12-10	10.9000	11.2300	10.6000	11.2300	-0.707%	36	6,227	-62.600%
2025-12-09	10.3000	11.5000	10.3000	11.3100	+11.980%	121	6,262	-62.865%
2025-12-08	10.1000	10.1000	9.8300	10.1000	-9.821%	3	6,294	-58.416%
2025-12-05	10.5100	11.2000	10.5000	11.2000	+0.810%	7	6,295	-62.500%
2025-12-04	9.0000	11.1500	9.0000	11.1100	+38.875%	55	6,294	-62.196%
2025-12-02	8.0500	8.0500	8.0000	8.0000	-0.621%	3	6,329	-47.500%
2025-12-01	8.0400	8.3200	8.0400	8.0500	-4.167%	22	6,330	-47.826%
2025-11-28	7.9300	8.5000	6.5000	8.4000	+7.692%	505	6,312	-50.000%
2025-11-26	7.5000	7.9000	7.1000	7.8000	+24.800%	68	5,930	-46.154%
2025-11-25	8.0000	8.0000	5.5000	6.2500	+4.167%	25	5,930	-32.800%
2025-11-24	5.9000	6.0000	5.6000	6.0000	+3.448%	21	5,916	-30.000%
2025-11-21	5.9000	6.0000	5.0000	5.8000	-1.695%	27	5,918	-27.586%
2025-11-20	7.0000	7.0000	5.9000	5.9000	-15.714%	15	5,917	-28.814%
2025-11-19	7.2000	7.2000	7.0000	7.0000	-11.392%	2	5,906	-40.000%
2025-11-18	7.9000	7.9000	7.9000	7.9000	+11.898%	8	5,907	-46.835%
2025-11-17	7.0600	7.0600	7.0600	7.0600	-11.750%	1	5,907	-40.510%
2025-11-14	6.2900	8.0000	6.2900	8.0000	+17.647%	52	5,908	-47.500%
2025-11-13	8.3000	8.4000	6.8000	6.8000	-19.048%	35	5,908	-38.235%
2025-11-12	9.6500	9.6500	8.4000	8.4000	-9.968%	4	5,908	-50.000%
2025-11-11	10.1000	10.1000	8.4100	9.3300	-11.143%	42	5,911	-54.984%
2025-11-10	11.0000	11.7000	10.1000	10.5000	+27.119%	83	5,899	-60.000%
2025-11-07	8.4500	8.4500	8.2600	8.2600	-8.222%	12	5,901	-49.153%
2025-11-06	9.9000	9.9000	8.8000	9.0000	-10.000%	5	5,893	-53.333%
2025-11-05	9.0000	10.2000	8.5000	10.0000	+17.647%	23	5,893	-58.000%
2025-11-04	9.3000	9.3000	8.5000	8.5000	-15.000%	51	5,909	-50.588%
2025-11-03	9.9000	10.0000	9.9000	10.0000	+3.627%	2	5,893	-58.000%
2025-10-31	9.1600	9.9500	9.1600	9.6500	+1.259%	35	5,893	-56.477%
2025-10-30	8.8000	9.8000	8.8000	9.5300	+4.725%	9	5,870	-55.929%
2025-10-29	9.0500	9.7000	8.9000	9.1000	+17.419%	30	5,864	-53.846%
2025-10-28	8.2500	8.2500	7.4000	7.7500	-5.257%	11	5,889	-45.806%
2025-10-27	8.6200	9.0000	7.9700	8.1800	-4.884%	9	5,886	-48.655%
2025-10-24	7.7000	8.6000	6.6000	8.6000	+38.710%	25	5,886	-51.163%
2025-10-23	5.9000	6.2000	5.7000	6.2000	+9.155%	14	5,902	-32.258%
2025-10-22	6.0000	6.6000	5.2200	5.6800	-9.841%	63	5,892	-26.056%
2025-10-21	7.4200	7.4200	6.3000	6.3000	-25.882%	34	5,882	-33.333%
2025-10-20	8.8000	8.8000	7.0000	8.5000	+6.250%	47	5,872	-50.588%
2025-10-17	8.6000	9.0000	8.0000	8.0000	-9.091%	21	5,886	-47.500%
2025-10-16	9.9000	10.5000	8.3000	8.8000	-15.385%	54	5,888	-52.273%
2025-10-15	10.6000	10.6000	8.9100	10.4000	+29.193%	238	5,892	-59.615%
2025-10-14	5.7900	8.6000	5.7900	8.0500	+41.228%	2,262	5,865	-47.826%
2025-10-13	6.7000	6.7000	5.7000	5.7000	+46.154%	42	6,406	-26.316%
2025-10-10	5.3500	5.3500	3.9000	3.9000	-23.529%	8	6,383	+7.692%
2025-10-09	5.0000	6.0000	4.4800	5.1000	+2.000%	365	6,381	-17.647%
2025-10-08	4.7000	5.1400	4.3000	5.0000	+21.951%	31	6,133	-16.000%
2025-10-07	5.3000	5.3000	4.1000	4.1000	-21.154%	66	6,124	+2.439%
2025-10-06	4.5000	5.2000	4.2000	5.2000	+23.223%	77	6,124	-19.231%
2025-10-03	3.8000	4.3000	3.8000	4.2200	+14.054%	49	6,099	-0.474%
2025-10-02	3.8600	3.9000	3.5000	3.7000	-1.333%	44	6,109	+13.514%
2025-10-01	2.6600	3.7500	2.6600	3.7500	+45.914%	42	6,102	+12.000%
2025-09-30	2.4700	2.5700	2.4700	2.5700	-8.214%	5	6,091	+63.424%
2025-09-29	3.4000	3.5100	2.7500	2.8000	-11.392%	89	6,093	+50.000%
2025-09-26	2.9000	3.1900	2.8000	3.1600	+2.597%	203	6,095	+32.911%
2025-09-25	2.7000	3.2000	2.5300	3.0800	+12.409%	1,138	6,207	+36.364%
2025-09-24	2.8000	3.2000	2.6100	2.7400	+27.442%	1,223	6,569	+53.285%
2025-09-23	2.5000	2.5000	2.1500	2.1500	-5.702%	37	6,552	+95.349%
2025-09-22	1.5100	2.3000	1.5100	2.2800	+47.097%	135	6,553	+84.211%
2025-09-19	1.0400	1.5500	1.0400	1.5500	+55.000%	2,054	6,546	+170.968%
2025-09-18	1.0400	1.0400	0.9200	1.0000	+25.000%	11	5,000	+320.000%
2025-09-17	0.9000	0.9000	0.8000	0.8000	-11.111%	162	4,998	+425.000%
2025-09-16	0.9500	1.0500	0.8400	0.9000	+8.434%	193	4,959	+366.667%
2025-09-15	0.8200	0.8300	0.7700	0.8300	+13.699%	2,065	4,858	+406.024%
2025-09-12	0.7700	0.7700	0.7300	0.7300	-2.667%	3	4,013	+475.342%
2025-09-11	0.7600	0.7600	0.7500	0.7500	+5.634%	10	4,010	+460.000%
2025-09-10	0.7500	0.7500	0.7100	0.7100	-5.333%	27	4,000	+491.549%
2025-09-09	0.8000	0.8000	0.7500	0.7500	-11.765%	53	3,981	+460.000%
2025-09-08	0.8000	0.9000	0.8000	0.8500	-10.526%	31	3,928	+394.118%
2025-09-05	0.9500	0.9500	0.9500	0.9500	+26.667%	20	3,951	+342.105%
2025-09-04	0.7500	0.7500	0.7500	0.7500	-11.765%	5	3,936	+460.000%
2025-09-03	0.8500	0.8500	0.8500	0.8500	+13.333%	12	3,936	+394.118%
2025-09-02	0.8500	0.8500	0.7500	0.7500	-15.730%	5	3,934	+460.000%
2025-08-29	1.0000	1.0000	0.6500	0.8900	-6.316%	36	3,941	+371.910%
2025-08-28	0.9000	0.9500	0.9000	0.9500	+5.556%	21	3,941	+342.105%
2025-08-27	0.9500	0.9500	0.9000	0.9000	-5.263%	28	3,921	+366.667%
2025-08-26	1.0000	1.0000	0.9300	0.9500	+5.556%	11	3,912	+342.105%
2025-08-25	1.0000	1.0000	0.9000	0.9000	-4.255%	14	3,909	+366.667%
2025-08-22	0.9000	1.0000	0.5800	0.9400	+27.027%	3,663	3,908	+346.809%
2025-08-21	0.7400	0.7400	0.7400	0.7400	-22.105%	3	410	+467.568%
2025-08-19	0.9500	0.9500	0.9500	0.9500	-9.524%	10	409	+342.105%
2025-08-18	1.1500	1.1500	1.0500	1.0500	+10.526%	27	399	+300.000%
2025-08-14	0.9500	0.9500	0.9500	0.9500	+11.765%	1	377	+342.105%
2025-08-13	0.8500	0.8500	0.8500	0.8500	-5.556%	1	378	+394.118%
2025-08-12	0.9500	0.9500	0.9000	0.9000	-40.000%	400	378	+366.667%
2025-08-11	1.5000	1.5000	1.5000	1.5000	+7.143%	2	555	+180.000%
2025-08-08	1.4500	1.4500	1.4000	1.4000	-3.448%	11	553	+200.000%
2025-08-05	1.4500	1.4500	1.4500	1.4500	+20.833%	1	544	+189.655%
2025-08-01	1.1400	1.2000	1.1400	1.2000	-4.000%	2	543	+250.000%
2025-07-31	1.4500	1.4500	1.2500	1.2500	-19.355%	31	541	+236.000%
2025-07-28	1.5500	1.5500	1.5500	1.5500	-24.390%	61	511	+170.968%
2025-07-22	1.9500	2.0500	1.9500	2.0500	+22.024%	52	450	+104.878%
2025-07-21	1.5500	2.0800	1.5500	1.6800	+15.862%	415	398	+150.000%
2025-07-18	1.0800	1.4500	1.0800	1.4500	-3.333%	45	356	+189.655%
2025-07-10	1.5000	1.5000	1.5000	1.5000	+63.043%	1	319	+180.000%
2025-06-27	0.9200	0.9200	0.9200	0.9200	-12.381%	1	321	+356.522%
2025-06-20	1.0500	1.0500	1.0500	1.0500	+75.000%	4	321	+300.000%
2025-06-11	0.6000	0.6000	0.6000	0.6000	+9.091%	3	319	+600.000%
2025-06-05	0.5500	0.5500	0.5500	0.5500	-15.385%	9	318	+663.636%
2025-05-21	0.8000	0.8000	0.6500	0.6500	-2.985%	33	318	+546.154%
2025-05-19	0.6700	0.6700	0.6700	0.6700	-4.286%	85	287	+526.866%
2025-05-15	0.7000	0.7000	0.7000	0.7000	-20.455%	35	287	+500.000%
2025-05-12	0.7500	1.0000	0.7500	0.8800	+46.667%	39	252	+377.273%
2025-05-09	0.6000	0.6000	0.6000	0.6000	-7.692%	30	289	+600.000%
2025-05-08	0.5900	0.6500	0.5900	0.6500	+14.035%	27	274	+546.154%
2025-05-05	0.5700	0.5700	0.5700	0.5700	-5.000%	2	300	+636.842%
2025-05-02	0.6000	0.6300	0.6000	0.6000	+9.091%	12	300	+600.000%
2025-05-01	0.6000	0.6000	0.5500	0.5500	+10.000%	11	296	+663.636%
2025-04-30	0.5600	0.5600	0.5000	0.5000	0.000%	2	286	+740.000%
2025-04-24	0.5000	0.5000	0.5000	0.5000	+16.279%	10	284	+740.000%
2025-04-21	0.4300	0.4300	0.4300	0.4300	+16.216%	3	274	+876.744%
2025-04-16	0.3700	0.3700	0.3700	0.3700	+5.714%	2	271	+1,035.135%
2025-04-15	0.3500	0.3500	0.3500	0.3500	-32.692%	10	271	+1,100.000%
2025-04-14	0.5200	0.5200	0.5200	0.5200	+15.556%	1	261	+707.692%
2025-04-04	0.4500	0.4500	0.4300	0.4500	-18.182%	34	262	+833.333%
2025-04-03	0.5500	0.5500	0.5500	0.5500	-15.385%	10	253	+663.636%
2025-04-01	0.6500	0.6500	0.6500	0.6500	0.000%	10	243	+546.154%
2025-03-31	0.6500	0.6500	0.6500	0.6500	-7.143%	5	233	+546.154%
2025-03-28	0.7000	0.7000	0.7000	0.7000	-6.667%	12	228	+500.000%
2025-03-27	0.7500	0.7500	0.7500	0.7500	-1.316%	28	222	+460.000%
2025-03-26	0.8000	0.8000	0.7600	0.7600	-20.000%	6	194	+452.632%
2025-03-20	0.9500	0.9500	0.9500	0.9500	0.000%	10	193	+342.105%
2025-03-19	1.0000	1.0000	0.9500	0.9500	+11.765%	30	193	+342.105%
2025-03-17	0.8500	0.9900	0.8000	0.8500	+6.250%	21	223	+394.118%
2025-03-14	0.8000	0.8000	0.8000	0.8000	+6.667%	10	203	+425.000%
2025-03-13	0.8000	0.8000	0.7500	0.7500	-16.667%	16	182	+460.000%
2025-03-12	0.8800	0.9000	0.8800	0.9000	-5.263%	10	182	+366.667%
2025-03-10	0.9000	0.9500	0.9000	0.9500	-7.767%	20	172	+342.105%
2025-03-07	1.0300	1.0300	1.0300	1.0300	+41.096%	20	172	+307.767%
2025-03-04	0.9600	0.9600	0.7300	0.7300	-14.118%	7	178	+475.342%
2025-03-03	0.8100	0.8500	0.8000	0.8500	-5.556%	11	171	+394.118%
2025-02-28	0.9000	1.4100	0.8500	0.9000	-28.000%	80	161	+366.667%
2025-02-27	1.0000	1.2500	0.9500	1.2500	+19.048%	13	124	+236.000%
2025-02-26	1.0300	1.0500	1.0300	1.0500	-4.545%	6	111	+300.000%
2025-02-25	1.1000	1.1000	1.1000	1.1000	-5.983%	3	109	+281.818%
2025-02-24	1.1700	1.1700	1.1700	1.1700	-16.429%	1	109	+258.974%
2025-02-21	1.4000	1.4000	1.4000	1.4000	+7.692%	2	108	+200.000%
2025-02-20	1.2000	1.3000	1.2000	1.3000	+13.043%	6	109	+223.077%
2025-02-19	1.2000	1.2000	1.1500	1.1500	-2.542%	24	111	+265.217%
2025-02-18	1.1500	1.2000	1.1500	1.1800	+18.000%	4	135	+255.932%
2025-02-14	1.0000	1.0000	1.0000	1.0000	+17.647%	4	135	+320.000%
2025-02-13	0.9000	0.9000	0.8500	0.8500	-10.526%	8	135	+394.118%
2025-02-12	1.0000	1.1100	0.9500	0.9500	-17.391%	33	127	+342.105%
2025-02-11	1.0300	1.1500	0.8500	1.1500	-66.374%	31	94	+265.217%
2025-01-31	3.7700	3.7700	3.4200	3.4200	-6.044%	14	88	+22.807%
2025-01-30	3.6400	3.6400	3.6400	3.6400	+8.982%	1	86	+15.385%
2025-01-29	3.3400	3.3400	3.3400	3.3400	+4.375%	5	86	+25.749%
2025-01-28	3.2000	3.2000	3.2000	3.2000	-13.514%	1	81	+31.250%
2025-01-24	3.7000	3.7000	3.7000	3.7000	+12.121%	4	80	+13.514%
2025-01-23	3.3000	3.3000	3.3000	3.3000	-8.333%	1	78	+27.273%
2025-01-22	3.6000	3.6000	3.6000	3.6000	-10.000%	1	77	+16.667%
2025-01-17	4.3000	4.3000	4.0000	4.0000	-13.043%	70	71	+5.000%
2025-01-15	5.3000	5.3000	4.6000	4.6000	-22.034%	3	71	-8.696%
2025-01-03	5.9000	5.9000	5.9000	5.9000	-0.338%	6	68	-28.814%
2025-01-02	5.6200	5.9200	5.6200	5.9200	+16.078%	3	68	-29.054%
2024-12-30	5.1000	5.1000	5.1000	5.1000	+2.000%	3	65	-17.647%
2024-12-26	5.0000	5.0000	5.0000	5.0000	+2.041%	1	63	-16.000%
2024-12-23	4.9000	4.9000	4.9000	4.9000	+0.616%	1	63	-14.286%
2024-12-20	4.8700	4.8700	4.8700	4.8700	-17.597%	6	62	-13.758%
2024-12-16	5.9100	5.9100	5.9100	5.9100	+0.853%	22	34	-28.934%
2024-12-10	5.8600	5.8600	5.8600	5.8600	-12.798%	1	34	-28.328%
2024-12-09	6.6400	6.7200	6.6400	6.7200	+12.941%	9	33	-37.500%
2024-12-05	5.9500	5.9500	5.9500	5.9500	+6.250%	1	25	-29.412%
2024-12-04	5.6000	5.6000	5.6000	5.6000	-14.373%	2	24	-25.000%
2024-11-29	6.5000	6.5400	6.5000	6.5400	+2.188%	4	22	-35.780%
2024-11-27	6.4000	7.0000	6.4000	6.4000	-13.514%	7	13	-34.375%
2024-11-26	8.2300	8.2300	7.4000	7.4000	-25.628%	8	13	-43.243%
2024-11-22	9.9500	9.9500	9.9500	9.9500	+32.667%	2	5	-57.789%
2024-11-19	7.5000	7.5000	7.5000	7.5000	+0.536%	2	4	-44.000%
2024-11-18	7.4600	7.4600	7.4600	7.4600	0.000%	2	2	-43.700%

.dark-mode .j5QWX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j5QWX2{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C20FLNC Jan 15 2027 20.00 Call (FLNC270115C00020000)option OPRA

FLNC20270115C20
FLNC Jan 15 2027 20.00 Call (FLNC270115C00020000)
option OPRA