Dark

FLNC20270115C18
FLNC Jan 15 2027 18.00 Call (FLNC270115C00018000)
option OPRA

EOD

Sep 17, 2026

0.2300-42.500%(-0.1700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2300	0.1500	0.2300	-42.500%	6	2,287	0.000%
2026-09-16	0.4200	0.4200	0.4000	0.4000	0.000%	9	2,292	-42.500%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-18.367%	20	2,294	-42.500%
2026-09-14	0.4900	0.4900	0.4900	0.4900	-12.500%	650	2,277	-53.061%
2026-09-11	0.5400	0.5600	0.5400	0.5600	+1.818%	61	2,282	-58.929%
2026-09-10	0.6000	0.6000	0.5500	0.5500	-26.667%	58	2,282	-58.182%
2026-09-08	0.8300	0.8300	0.7500	0.7500	+15.385%	20	2,239	-69.333%
2026-09-04	0.6500	0.6500	0.6500	0.6500	+4.839%	1	2,228	-64.615%
2026-09-03	0.6000	0.6900	0.6000	0.6200	-13.889%	23	2,228	-62.903%
2026-09-02	0.6500	0.7200	0.6500	0.7200	0.000%	9	2,227	-68.056%
2026-09-01	0.7000	0.7500	0.7000	0.7200	-10.000%	368	2,227	-68.056%
2026-08-31	0.8100	0.8300	0.8000	0.8000	-20.000%	26	2,587	-71.250%
2026-08-28	1.0000	1.0000	1.0000	1.0000	0.000%	623	2,579	-77.000%
2026-08-27	1.0000	1.0000	1.0000	1.0000	0.000%	30	2,579	-77.000%
2026-08-26	0.9900	1.0200	0.9900	1.0000	-16.667%	8	2,576	-77.000%
2026-08-25	1.2500	1.2500	1.1400	1.2000	+9.091%	10	2,574	-80.833%
2026-08-24	1.0500	1.1000	1.0500	1.1000	-15.385%	14	2,567	-79.091%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-21.212%	2	2,567	-82.308%
2026-08-19	1.4000	1.7000	1.4000	1.6500	+10.000%	36	2,566	-86.061%
2026-08-18	1.5300	1.5300	1.4900	1.5000	-18.919%	11	2,539	-84.667%
2026-08-17	2.0000	2.0000	1.7500	1.8500	-13.146%	5	2,528	-87.568%
2026-08-14	2.2000	2.2000	2.1300	2.1300	-3.620%	10	2,527	-89.202%
2026-08-13	2.2200	2.2200	2.2100	2.2100	-1.778%	7	2,528	-89.593%
2026-08-12	2.3500	2.3500	2.1000	2.2500	0.000%	19	2,529	-89.778%
2026-08-11	2.5200	2.5200	2.2500	2.2500	+2.273%	12	2,511	-89.778%
2026-08-10	2.5900	2.5900	2.2000	2.2000	-13.725%	83	2,512	-89.545%
2026-08-07	2.5000	2.5700	2.5000	2.5500	-30.518%	22	2,455	-90.980%
2026-08-06	3.0000	3.6700	3.0000	3.6700	-7.089%	21	2,455	-93.733%
2026-08-05	3.9000	3.9500	3.9000	3.9500	-5.952%	14	2,452	-94.177%
2026-08-04	4.1000	4.2100	4.1000	4.2000	+23.529%	10	2,452	-94.524%
2026-07-31	3.4100	3.4100	3.4000	3.4000	+12.583%	15	2,454	-93.235%
2026-07-30	3.0200	3.0200	3.0200	3.0200	+17.969%	1	2,449	-92.384%
2026-07-29	2.6000	2.6000	2.5500	2.5600	-2.662%	5	2,449	-91.016%
2026-07-28	2.8200	2.8200	2.5000	2.6300	-15.161%	15	2,452	-91.255%
2026-07-27	3.4000	3.4000	3.0000	3.1000	-3.125%	8	2,459	-92.581%
2026-07-24	3.3800	3.3800	3.2000	3.2000	-22.892%	37	2,459	-92.813%
2026-07-22	4.4000	4.4000	4.1500	4.1500	-3.488%	16	2,469	-94.458%
2026-07-21	4.2000	4.3100	4.2000	4.3000	+16.216%	57	2,469	-94.651%
2026-07-16	4.1700	4.1800	3.6000	3.7000	-17.778%	25	2,489	-93.784%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+2.273%	3	2,494	-94.889%
2026-07-14	4.5700	4.5900	4.4000	4.4000	+2.326%	53	2,493	-94.773%
2026-07-13	4.3000	4.4000	4.2000	4.3000	-15.686%	26	2,535	-94.651%
2026-07-10	4.9000	5.1000	4.6000	5.1000	-7.273%	4	2,529	-95.490%
2026-07-09	5.2000	5.5000	5.2000	5.5000	+30.952%	21	2,528	-95.818%
2026-07-08	4.4500	4.5000	3.9000	4.2000	-14.286%	34	2,536	-94.524%
2026-07-07	5.8000	5.8000	4.9000	4.9000	-16.949%	6	2,533	-95.306%
2026-07-06	6.2200	6.3000	5.9000	5.9000	+9.259%	64	2,533	-96.102%
2026-07-02	5.9000	5.9000	5.4000	5.4000	-25.000%	2	2,524	-95.741%
2026-07-01	7.3800	7.3800	7.2000	7.2000	-5.263%	3	2,524	-96.806%
2026-06-30	7.7000	8.2000	7.2000	7.6000	+14.458%	35	2,524	-96.974%
2026-06-29	7.2100	7.2100	6.3600	6.6400	-9.905%	15	2,550	-96.536%
2026-06-26	7.0000	7.3800	7.0000	7.3700	-22.421%	40	2,545	-96.879%
2026-06-23	9.5000	9.5000	9.5000	9.5000	-15.929%	60	2,564	-97.579%
2026-06-17	11.3000	11.3000	11.3000	11.3000	+5.312%	1	2,564	-97.965%
2026-06-16	11.8000	11.8000	10.7000	10.7300	-0.186%	51	2,564	-97.856%
2026-06-15	10.7500	10.7500	10.7500	10.7500	-22.939%	1	2,533	-97.860%
2026-06-09	12.5600	13.9500	12.5600	13.9500	+15.385%	7	2,534	-98.351%
2026-06-08	12.1000	12.1000	12.0900	12.0900	+20.900%	3	2,537	-98.098%
2026-06-05	10.2700	10.2700	10.0000	10.0000	-23.077%	2	2,536	-97.700%
2026-06-04	12.2500	13.0000	12.2500	13.0000	+18.182%	32	2,536	-98.231%
2026-06-03	12.5000	12.5000	11.0000	11.0000	-28.618%	2	2,543	-97.909%
2026-06-02	15.2800	15.4100	15.2800	15.4100	+5.911%	6	2,543	-98.507%
2026-06-01	12.1000	14.5500	11.8000	14.5500	+108.155%	58	2,542	-98.419%
2026-05-29	8.0000	8.0000	6.9900	6.9900	-22.333%	26	2,550	-96.710%
2026-05-28	9.0000	9.0000	9.0000	9.0000	0.000%	1	2,524	-97.444%
2026-05-26	9.0600	9.1000	9.0000	9.0000	+15.385%	4	2,524	-97.444%
2026-05-22	7.8000	7.8000	7.8000	7.8000	+2.228%	3	2,525	-97.051%
2026-05-21	7.5000	7.6300	7.5000	7.6300	+12.206%	2	2,524	-96.986%
2026-05-20	6.3000	6.8000	6.0000	6.8000	+11.475%	31	2,524	-96.618%
2026-05-19	6.0000	6.1000	6.0000	6.1000	-10.949%	40	2,529	-96.230%
2026-05-18	7.5000	7.5000	6.8500	6.8500	-4.861%	6	2,529	-96.642%
2026-05-15	7.2100	7.5000	7.2000	7.2000	-16.279%	3	2,529	-96.806%
2026-05-14	8.3000	8.6000	8.1000	8.6000	+1.176%	4	2,531	-97.326%
2026-05-13	8.5500	8.5500	8.5000	8.5000	0.000%	13	2,903	-97.294%
2026-05-12	9.8000	9.9000	8.3000	8.5000	-30.612%	1,061	2,903	-97.294%
2026-05-11	9.9900	13.5500	9.2000	12.2500	+15.457%	96	2,903	-98.122%
2026-05-08	11.0000	13.0000	10.5000	10.6100	+51.571%	134	2,899	-97.832%
2026-05-07	5.9000	7.1000	4.8300	7.0000	+130.263%	2,365	2,931	-96.714%
2026-05-06	2.9300	3.1000	2.9300	3.0400	+10.545%	5	763	-92.434%
2026-05-05	2.6500	2.7500	2.6500	2.7500	+3.774%	2	760	-91.636%
2026-05-04	2.8000	2.8000	2.6500	2.6500	+6.426%	9	760	-91.321%
2026-05-01	2.4900	2.4900	2.4900	2.4900	-7.778%	1	759	-90.763%
2026-04-30	2.5500	2.7000	2.5500	2.7000	+9.312%	29	759	-91.481%
2026-04-29	2.6000	2.6000	2.4700	2.4700	-8.519%	6	748	-90.688%
2026-04-28	2.7700	2.7700	2.7000	2.7000	-6.897%	2	748	-91.481%
2026-04-27	3.2500	3.4200	2.9000	2.9000	-3.333%	3	748	-92.069%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-7.692%	3	746	-92.333%
2026-04-23	3.2200	3.2500	3.2200	3.2500	+1.562%	2	745	-92.923%
2026-04-22	3.2000	3.2000	3.1700	3.2000	+12.281%	3	745	-92.813%
2026-04-21	2.9000	3.2000	2.8500	2.8500	-1.384%	10	741	-91.930%
2026-04-20	3.0000	3.0600	2.6500	2.8900	-12.424%	68	741	-92.042%
2026-04-17	4.0000	4.0000	3.3000	3.3000	-21.429%	66	762	-93.030%
2026-04-16	4.1100	4.2600	4.1100	4.2000	0.000%	4	736	-94.524%
2026-04-15	4.7000	4.7000	4.2000	4.2000	+5.000%	129	733	-94.524%
2026-04-14	4.0000	4.0000	4.0000	4.0000	+6.952%	2	607	-94.250%
2026-04-10	3.9000	3.9000	3.7400	3.7400	+15.077%	19	606	-93.850%
2026-04-09	3.3000	3.4000	3.2000	3.2500	-4.412%	356	619	-92.923%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+4.615%	1	526	-93.235%
2026-04-07	3.2500	3.2500	3.2500	3.2500	-4.412%	2	526	-92.923%
2026-04-06	3.5700	3.5700	3.4000	3.4000	+1.493%	9	524	-93.235%
2026-04-02	3.0400	3.3500	3.0000	3.3500	+4.688%	4	515	-93.134%
2026-04-01	3.3000	3.3000	3.2000	3.2000	-5.882%	10	515	-92.813%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-17.073%	1	505	-93.235%
2026-03-27	4.7500	4.7500	4.1000	4.1000	-26.391%	10	506	-94.390%
2026-03-25	5.7000	5.7000	5.4000	5.5700	+9.430%	7	500	-95.871%
2026-03-24	5.0900	5.0900	5.0900	5.0900	-4.143%	1	505	-95.481%
2026-03-23	5.3100	5.3100	5.3100	5.3100	+10.395%	16	504	-95.669%
2026-03-20	4.8100	4.8100	4.8100	4.8100	-3.800%	4	496	-95.218%
2026-03-19	5.0000	5.0000	5.0000	5.0000	-13.793%	3	492	-95.400%
2026-03-17	5.7700	5.8500	5.6400	5.8000	+4.505%	13	492	-96.034%
2026-03-13	6.1500	6.1500	5.5500	5.5500	-8.264%	6	499	-95.856%
2026-03-12	5.5000	6.0500	5.5000	6.0500	+1.340%	11	499	-96.198%
2026-03-10	5.8000	5.9700	5.8000	5.9700	+12.642%	6	505	-96.147%
2026-03-09	5.4300	5.4300	5.3000	5.3000	+9.278%	13	499	-95.660%
2026-03-06	4.9000	4.9000	4.8500	4.8500	-0.411%	11	488	-95.258%
2026-03-05	4.8700	4.8700	4.8700	4.8700	-12.094%	2	489	-95.277%
2026-03-04	6.0000	6.0000	5.5400	5.5400	+20.435%	12	491	-95.848%
2026-03-03	4.5700	4.6800	4.5700	4.6000	-14.498%	12	480	-95.000%
2026-03-02	5.3800	5.3800	5.3800	5.3800	-3.929%	2	470	-95.725%
2026-02-23	5.6900	5.6900	5.6000	5.6000	-5.085%	2	468	-95.893%
2026-02-20	5.9300	6.0000	5.8000	5.9000	-13.235%	17	467	-96.102%
2026-02-18	7.0000	7.0000	6.8000	6.8000	-2.996%	6	457	-96.618%
2026-02-17	7.2200	7.2200	7.0100	7.0100	-2.503%	2	453	-96.719%
2026-02-13	7.1800	7.1900	7.1800	7.1900	-0.139%	34	418	-96.801%
2026-02-12	7.2000	7.2000	7.2000	7.2000	0.000%	2	418	-96.806%
2026-02-11	7.2000	7.2000	7.2000	7.2000	-12.195%	5	416	-96.806%
2026-02-10	8.2000	8.2000	8.2000	8.2000	-6.818%	10	411	-97.195%
2026-02-06	8.9200	8.9200	8.1800	8.8000	-23.478%	13	411	-97.386%
2026-02-05	11.5000	11.5000	11.5000	11.5000	-36.674%	5	410	-98.000%
2026-02-04	18.0700	18.1600	18.0700	18.1600	+8.743%	10	415	-98.733%
2026-01-30	17.9700	18.7000	16.7000	16.7000	+4.180%	6	415	-98.623%
2026-01-28	16.2200	16.2200	16.0000	16.0300	+1.713%	11	419	-98.565%
2026-01-27	15.7600	15.7600	15.7600	15.7600	+6.847%	1	419	-98.541%
2026-01-22	14.5000	14.7500	14.5000	14.7500	+0.340%	2	420	-98.441%
2026-01-16	13.1000	14.7000	13.1000	14.7000	+22.500%	9	428	-98.435%
2026-01-15	12.6500	13.1900	12.0000	12.0000	+4.348%	32	428	-98.083%
2026-01-13	11.5000	11.5000	11.5000	11.5000	+0.877%	2	428	-98.000%
2026-01-12	10.7500	11.4000	10.7500	11.4000	+22.186%	31	426	-97.982%
2026-01-08	9.3300	9.3300	9.3300	9.3300	+0.539%	1	397	-97.535%
2026-01-07	9.7000	9.7000	9.2800	9.2800	-11.366%	33	397	-97.522%
2026-01-06	10.5500	10.5500	10.4700	10.4700	+3.254%	6	366	-97.803%
2026-01-05	10.9500	10.9500	10.1400	10.1400	+17.907%	37	377	-97.732%
2025-12-31	8.7200	8.7200	8.6000	8.6000	-1.149%	6	377	-97.326%
2025-12-24	8.5000	8.7000	8.5000	8.7000	-2.027%	8	374	-97.356%
2025-12-23	9.0200	9.4200	8.8800	8.8800	-0.782%	7	374	-97.410%
2025-12-22	9.3100	9.3100	8.9500	8.9500	-1.648%	2	379	-97.430%
2025-12-19	9.1000	9.1000	9.1000	9.1000	+9.639%	5	378	-97.473%
2025-12-17	9.5000	9.5000	8.3000	8.3000	-13.542%	7	376	-97.229%
2025-12-16	9.6000	9.6000	9.6000	9.6000	-20.000%	2	376	-97.604%
2025-12-05	11.2000	12.0000	10.3000	12.0000	+1.695%	4	376	-98.083%
2025-12-04	10.9000	11.8000	9.7000	11.8000	+47.500%	10	380	-98.051%
2025-11-26	8.0000	8.0000	8.0000	8.0000	+20.301%	5	383	-97.125%
2025-11-25	6.8500	6.8500	6.6000	6.6500	+35.714%	18	383	-96.541%
2025-11-24	4.9000	4.9000	4.9000	4.9000	-13.428%	6	390	-95.306%
2025-11-21	5.6600	5.6600	5.6600	5.6600	-15.522%	18	390	-95.936%
2025-11-20	6.7000	6.7000	6.7000	6.7000	-16.250%	1	372	-96.567%
2025-11-17	8.0000	8.0000	8.0000	8.0000	0.000%	2	373	-97.125%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+14.286%	6	373	-97.125%
2025-11-13	8.1500	8.4500	6.9000	7.0000	-26.082%	58	373	-96.714%
2025-11-12	10.0800	10.0800	9.4700	9.4700	+11.412%	32	368	-97.571%
2025-11-11	8.9400	8.9400	8.4000	8.5000	-29.167%	16	353	-97.294%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+34.831%	1	353	-98.083%
2025-11-07	8.9000	8.9000	8.9000	8.9000	-9.184%	1	354	-97.416%
2025-11-05	10.6000	10.6000	9.8000	9.8000	+9.497%	12	355	-97.653%
2025-11-04	9.5000	10.5500	8.9500	8.9500	-16.355%	9	355	-97.430%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+7.000%	5	357	-97.850%
2025-10-31	10.2000	10.8000	10.0000	10.0000	-2.913%	8	357	-97.700%
2025-10-30	9.4800	10.3000	9.4800	10.3000	+19.351%	5	356	-97.767%
2025-10-28	8.7500	8.7500	8.6300	8.6300	-0.805%	2	356	-97.335%
2025-10-27	9.4000	9.4000	8.7000	8.7000	+16.000%	11	366	-97.356%
2025-10-24	7.5000	7.5000	7.5000	7.5000	+12.275%	1	366	-96.933%
2025-10-23	6.9000	6.9000	6.6800	6.6800	-0.743%	4	367	-96.557%
2025-10-21	7.4000	7.4000	6.7300	6.7300	-20.166%	19	365	-96.582%
2025-10-20	8.4300	8.4300	8.4300	8.4300	-6.333%	10	372	-97.272%
2025-10-17	9.0000	9.0000	9.0000	9.0000	-8.163%	2	382	-97.444%
2025-10-16	9.8000	9.8000	9.8000	9.8000	-20.968%	1	382	-97.653%
2025-10-15	10.2600	12.4000	10.2600	12.4000	+37.778%	11	381	-98.145%
2025-10-14	6.5800	9.0000	6.5800	9.0000	+45.631%	11	376	-97.444%
2025-10-13	6.1900	6.5000	5.9100	6.1800	+37.333%	134	377	-96.278%
2025-10-10	5.6000	5.9000	4.5000	4.5000	-19.643%	76	407	-94.889%
2025-10-09	5.1000	5.8500	5.1000	5.6000	+5.660%	74	413	-95.893%
2025-10-08	5.0000	6.0000	4.9000	5.3000	+10.417%	17	426	-95.660%
2025-10-07	5.7000	5.7000	4.8000	4.8000	-14.286%	50	406	-95.208%
2025-10-06	4.7100	5.7000	4.7100	5.6000	+21.739%	65	406	-95.893%
2025-10-03	4.2500	4.9000	4.2500	4.6000	+12.195%	42	353	-95.000%
2025-10-02	4.2000	4.2000	3.9700	4.1000	-2.381%	93	346	-94.390%
2025-10-01	3.4000	4.2000	3.4000	4.2000	+52.727%	30	271	-94.524%
2025-09-30	2.8000	2.8000	2.7500	2.7500	-21.429%	9	255	-91.636%
2025-09-29	3.8500	3.8500	3.5000	3.5000	0.000%	6	255	-93.429%
2025-09-26	3.5000	3.5000	3.5000	3.5000	+3.858%	6	259	-93.429%
2025-09-25	3.3700	3.3700	3.3700	3.3700	+10.855%	1	254	-93.175%
2025-09-24	2.0000	3.2000	2.0000	3.0400	+4.828%	19	253	-92.434%
2025-09-23	2.9000	2.9000	2.9000	2.9000	+11.538%	3	256	-92.069%
2025-09-22	1.8000	2.6000	1.7600	2.6000	+63.522%	119	256	-91.154%
2025-09-19	1.5900	1.5900	1.5900	1.5900	+67.368%	5	277	-85.535%
2025-09-15	0.9500	0.9500	0.9500	0.9500	+5.556%	1	277	-75.789%
2025-09-11	0.9000	0.9000	0.9000	0.9000	-12.621%	1	278	-74.444%
2025-08-27	0.9700	1.0300	0.9700	1.0300	-6.364%	4	277	-77.670%
2025-08-25	1.1000	1.1000	1.1000	1.1000	+29.412%	66	277	-79.091%
2025-08-21	0.9500	0.9500	0.8500	0.8500	-29.167%	5	211	-72.941%
2025-08-18	1.2000	1.2000	1.2000	1.2000	+26.316%	12	212	-80.833%
2025-08-13	0.9500	0.9500	0.9500	0.9500	-5.941%	5	212	-75.789%
2025-08-12	1.0300	1.0300	1.0100	1.0100	-32.667%	4	207	-77.228%
2025-08-11	1.5900	1.5900	1.5000	1.5000	-19.786%	16	203	-84.667%
2025-07-25	1.8700	1.8700	1.8700	1.8700	-4.103%	1	203	-87.701%
2025-07-23	1.9500	1.9500	1.9500	1.9500	-14.474%	2	203	-88.205%
2025-07-22	2.0400	2.3200	2.0400	2.2800	+14.000%	74	203	-89.912%
2025-07-21	2.0000	2.0000	2.0000	2.0000	+25.000%	15	211	-88.500%
2025-07-18	1.6000	1.6000	1.6000	1.6000	+8.844%	4	196	-85.625%
2025-07-17	1.5100	1.5100	1.4700	1.4700	-5.161%	9	196	-84.354%
2025-07-15	1.5700	1.5700	1.5500	1.5500	-8.824%	2	193	-85.161%
2025-07-08	1.7000	1.7000	1.7000	1.7000	+21.429%	5	191	-86.471%
2025-07-02	1.4000	1.4000	1.4000	1.4000	+12.000%	1	196	-83.571%
2025-07-01	1.2500	1.2500	1.2500	1.2500	+15.741%	1	198	-81.600%
2025-06-27	1.0800	1.0800	1.0800	1.0800	+8.000%	2	199	-78.704%
2025-06-25	1.0000	1.0000	1.0000	1.0000	-16.667%	5	197	-77.000%
2025-06-20	1.2400	1.2400	1.1500	1.2000	+26.316%	8	192	-80.833%
2025-06-17	0.7500	0.9500	0.7500	0.9500	+35.714%	10	192	-75.789%
2025-06-16	0.7000	0.7000	0.7000	0.7000	+7.692%	22	200	-67.143%
2025-06-13	0.6500	0.6500	0.6500	0.6500	-7.143%	2	222	-64.615%
2025-06-05	0.6500	0.7000	0.6500	0.7000	+11.111%	30	222	-67.143%
2025-05-30	0.6300	0.6300	0.6300	0.6300	-21.250%	2	192	-63.492%
2025-05-19	0.8600	0.8600	0.8000	0.8000	+33.333%	2	192	-71.250%
2025-04-28	0.6000	0.6000	0.6000	0.6000	-29.412%	1	190	-61.667%
2025-03-11	0.8500	0.8500	0.8500	0.8500	-5.556%	1	189	-72.941%
2025-03-03	0.9000	0.9000	0.9000	0.9000	-10.891%	1	190	-74.444%
2025-02-28	1.0500	1.0500	1.0000	1.0100	-8.182%	80	189	-77.228%
2025-02-27	1.1600	1.1600	1.0500	1.1000	-8.333%	22	149	-79.091%
2025-02-26	1.2100	1.2100	1.2000	1.2000	-4.000%	9	128	-80.833%
2025-02-24	1.2500	1.2500	1.2500	1.2500	-16.667%	1	136	-81.600%
2025-02-20	1.5000	1.5000	1.5000	1.5000	+15.385%	3	135	-84.667%
2025-02-18	1.3000	1.3000	1.3000	1.3000	+30.000%	1	135	-82.308%
2025-02-13	1.0500	1.0500	1.0000	1.0000	-20.000%	15	119	-77.000%
2025-02-12	1.2500	1.2500	1.2500	1.2500	+14.679%	1	119	-81.600%
2025-02-11	1.0500	1.2500	1.0500	1.0900	-72.750%	53	118	-78.899%
2025-02-10	4.0000	4.0000	4.0000	4.0000	+12.676%	5	98	-94.250%
2025-02-07	3.7000	3.7000	3.5000	3.5500	-6.579%	42	98	-93.521%
2025-02-03	3.8000	3.8000	3.8000	3.8000	-9.524%	5	77	-93.947%
2025-01-31	4.2000	4.2000	4.2000	4.2000	-8.096%	4	73	-94.524%
2025-01-30	4.7000	4.7000	4.5700	4.5700	+15.113%	4	73	-94.967%
2025-01-29	3.9600	3.9700	3.9600	3.9700	+12.465%	8	73	-94.207%
2025-01-28	3.5200	3.5300	3.5000	3.5300	-12.624%	8	65	-93.484%
2025-01-27	4.0500	4.0500	4.0400	4.0400	-3.118%	2	64	-94.307%
2025-01-23	3.7500	4.1700	3.7500	4.1700	+4.250%	10	62	-94.484%
2025-01-22	3.9800	4.0000	3.9800	4.0000	-9.091%	5	57	-94.250%
2025-01-17	4.9000	4.9000	4.4000	4.4000	-23.875%	70	25	-94.773%
2025-01-10	5.7800	5.7800	5.7800	5.7800	-17.429%	2	25	-96.021%
2025-01-06	7.0000	7.0000	7.0000	7.0000	+12.721%	2	24	-96.714%
2025-01-02	6.4000	6.4000	6.2100	6.2100	+5.254%	7	25	-96.296%
2024-12-27	5.9000	5.9000	5.9000	5.9000	+5.546%	8	28	-96.102%
2024-12-19	5.5900	5.5900	5.5900	5.5900	-11.830%	5	24	-95.886%
2024-12-18	6.3400	6.3400	6.3400	6.3400	-2.462%	1	19	-96.372%
2024-12-17	6.5000	6.5000	6.5000	6.5000	-1.515%	2	18	-96.462%
2024-12-12	6.6000	6.6000	6.6000	6.6000	+8.553%	6	16	-96.515%
2024-12-10	6.2500	6.2500	6.0800	6.0800	0.000%	10	10	-96.217%

.dark-mode .FWzb81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWzb81{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C18FLNC Jan 15 2027 18.00 Call (FLNC270115C00018000)option OPRA

FLNC20270115C18
FLNC Jan 15 2027 18.00 Call (FLNC270115C00018000)
option OPRA