Dark

FLNC20270115C15
FLNC Jan 15 2027 15.00 Call (FLNC270115C00015000)
option OPRA

EOD

Sep 17, 2026

0.3500-38.596%(-0.2200)225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.3900	0.1500	0.3500	-38.596%	225	1,978	0.000%
2026-09-16	0.6700	0.7200	0.5700	0.5700	-18.571%	179	2,023	-38.596%
2026-09-14	0.7800	0.7800	0.7000	0.7000	-22.222%	19	1,920	-50.000%
2026-09-11	1.0000	1.0000	0.9000	0.9000	0.000%	13	1,928	-61.111%
2026-09-10	0.9000	0.9500	0.8500	0.9000	-10.000%	135	1,928	-61.111%
2026-09-09	1.2000	1.2000	1.0000	1.0000	-25.926%	11	1,968	-65.000%
2026-09-08	1.0500	1.4500	1.0500	1.3500	+32.353%	79	1,959	-74.074%
2026-09-04	0.9500	1.0200	0.9000	1.0200	+4.082%	25	1,925	-65.686%
2026-09-03	1.0000	1.0000	0.9500	0.9800	-12.500%	43	1,925	-64.286%
2026-09-02	1.0600	1.1200	1.0500	1.1200	0.000%	14	1,911	-68.750%
2026-09-01	1.1500	1.1500	1.0800	1.1200	-8.943%	52	1,912	-68.750%
2026-08-31	1.3000	1.3800	1.2200	1.2300	-8.209%	28	1,928	-71.545%
2026-08-28	1.6500	1.8500	1.3400	1.3400	-13.548%	30	1,927	-73.881%
2026-08-27	1.7500	1.7500	1.5500	1.5500	+3.333%	33	1,915	-77.419%
2026-08-26	1.7700	1.7700	1.5000	1.5000	-14.286%	22	1,899	-76.667%
2026-08-25	1.6900	1.7700	1.6500	1.7500	+16.667%	28	1,878	-80.000%
2026-08-24	1.7000	1.7000	1.5000	1.5000	-14.286%	154	1,885	-76.667%
2026-08-21	1.9500	1.9500	1.7500	1.7500	0.000%	49	1,813	-80.000%
2026-08-20	2.0000	2.0000	1.6900	1.7500	-20.455%	84	1,795	-80.000%
2026-08-19	2.1000	2.2000	2.0200	2.2000	+4.762%	20	1,859	-84.091%
2026-08-18	2.1500	2.3500	2.0500	2.1000	-19.231%	87	1,849	-83.333%
2026-08-17	2.5500	2.6300	2.4800	2.6000	-11.864%	35	1,864	-86.538%
2026-08-14	3.0000	3.0000	2.9500	2.9500	-1.667%	69	1,829	-88.136%
2026-08-13	3.1000	3.2000	3.0000	3.0000	-5.063%	46	1,857	-88.333%
2026-08-12	3.1000	3.1600	3.0000	3.1600	+1.935%	55	1,811	-88.924%
2026-08-11	3.2000	3.2000	3.0900	3.1000	+5.085%	8	1,790	-88.710%
2026-08-10	3.1000	3.1000	2.9500	2.9500	-12.202%	10	1,786	-88.136%
2026-08-07	3.4600	3.4800	3.3000	3.3600	-6.667%	15	1,787	-89.583%
2026-08-06	4.0000	4.7000	3.4000	3.6000	-23.404%	175	1,774	-90.278%
2026-08-05	5.0500	5.0500	4.6000	4.7000	-11.321%	280	1,835	-92.553%
2026-08-04	5.7000	5.7000	5.0000	5.3000	+10.417%	145	1,578	-93.396%
2026-08-03	4.0000	4.8000	4.0000	4.8000	+14.833%	79	1,441	-92.708%
2026-07-31	4.0000	4.3000	3.9000	4.1800	+7.179%	57	1,435	-91.627%
2026-07-30	3.9500	3.9500	3.7500	3.9000	+14.706%	17	1,405	-91.026%
2026-07-29	3.5000	3.5000	3.4000	3.4000	0.000%	11	1,389	-89.706%
2026-07-28	3.3000	3.4000	3.1500	3.4000	-10.526%	54	1,380	-89.706%
2026-07-27	3.8000	4.0800	3.8000	3.8000	-9.524%	4	1,382	-90.789%
2026-07-24	4.5000	4.5000	4.2000	4.2000	-16.000%	56	1,382	-91.667%
2026-07-23	4.9000	5.0000	4.8000	5.0000	+4.167%	54	1,330	-93.000%
2026-07-22	5.1000	5.3000	4.8000	4.8000	-9.434%	110	1,333	-92.708%
2026-07-21	5.2000	5.3600	4.9000	5.3000	+13.978%	6	1,239	-93.396%
2026-07-20	4.5000	4.6500	4.5000	4.6500	-3.125%	10	1,239	-92.473%
2026-07-17	4.2000	4.8000	4.2000	4.8000	+6.667%	2	1,235	-92.708%
2026-07-16	5.0000	5.0000	4.3000	4.5000	-16.357%	27	1,234	-92.222%
2026-07-15	5.1100	5.3800	5.0000	5.3800	-5.614%	13	1,234	-93.494%
2026-07-14	5.5000	5.7000	5.5000	5.7000	+7.345%	8	1,236	-93.860%
2026-07-13	5.5000	6.0000	5.3100	5.3100	-10.000%	4	1,236	-93.409%
2026-07-10	5.7100	5.9000	5.7100	5.9000	-10.198%	18	1,234	-94.068%
2026-07-09	6.0000	6.5700	6.0000	6.5700	+28.571%	29	1,224	-94.673%
2026-07-08	5.6000	5.6000	4.8500	5.1100	-17.581%	68	1,196	-93.151%
2026-07-07	6.0000	6.2000	5.8000	6.2000	-15.068%	115	1,133	-94.355%
2026-07-06	7.3000	7.3000	7.3000	7.3000	+12.308%	1	1,185	-95.205%
2026-07-02	7.8000	7.8000	6.4000	6.5000	-20.732%	32	1,185	-94.615%
2026-07-01	8.5800	8.5800	8.2000	8.2000	-14.583%	9	1,185	-95.732%
2026-06-30	9.6000	9.6000	9.6000	9.6000	+15.663%	1	1,184	-96.354%
2026-06-26	8.0000	8.3000	8.0000	8.3000	+1.220%	15	1,184	-95.783%
2026-06-25	8.0000	8.4000	8.0000	8.2000	-38.623%	5	1,182	-95.732%
2026-06-22	13.3600	13.3600	13.3600	13.3600	+23.134%	1	1,182	-97.380%
2026-06-11	10.8500	10.8500	10.8500	10.8500	+2.358%	1	1,182	-96.774%
2026-06-10	14.5000	14.5000	10.6000	10.6000	-13.115%	6	1,182	-96.698%
2026-06-09	14.8000	14.8000	12.2000	12.2000	-7.925%	6	1,184	-97.131%
2026-06-08	13.0000	13.2500	13.0000	13.2500	+12.766%	3	1,187	-97.358%
2026-06-05	11.5000	11.7500	11.5000	11.7500	-16.071%	3	1,187	-97.021%
2026-06-04	13.0000	14.6000	13.0000	14.0000	+4.712%	15	1,187	-97.500%
2026-06-03	14.4000	14.4000	13.3400	13.3700	-20.417%	4	1,188	-97.382%
2026-06-02	15.1000	17.5000	15.1000	16.8000	+5.000%	125	1,188	-97.917%
2026-06-01	14.0000	16.5000	12.6900	16.0000	+96.560%	32	1,189	-97.813%
2026-05-29	8.6200	8.6200	8.1400	8.1400	-19.406%	7	1,200	-95.700%
2026-05-28	9.3000	10.1000	9.3000	10.1000	-4.717%	13	1,200	-96.535%
2026-05-26	10.9000	10.9000	10.3500	10.6000	0.000%	4	1,200	-96.698%
2026-05-22	9.3500	10.6000	9.3500	10.6000	+16.484%	17	1,201	-96.698%
2026-05-21	9.0400	9.1000	9.0400	9.1000	+13.750%	5	1,201	-96.154%
2026-05-20	8.1000	8.2000	8.0000	8.0000	+7.383%	8	1,201	-95.625%
2026-05-19	6.9000	7.7000	6.9000	7.4500	-10.241%	24	1,083	-95.302%
2026-05-18	10.1000	10.2000	7.8000	8.3000	-3.488%	126	1,083	-95.783%
2026-05-15	8.6000	8.6000	8.6000	8.6000	-10.230%	1	1,083	-95.930%
2026-05-14	10.0000	10.0000	9.5800	9.5800	-7.973%	8	1,084	-96.347%
2026-05-13	10.4100	10.4100	10.4100	10.4100	-0.857%	1	1,083	-96.638%
2026-05-12	10.0000	10.5000	9.4000	10.5000	-22.222%	49	1,083	-96.667%
2026-05-11	11.5000	14.9000	11.0000	13.5000	+8.871%	78	1,083	-97.407%
2026-05-08	12.4000	14.5000	12.0000	12.4000	+55.000%	244	1,089	-97.177%
2026-05-07	7.1000	8.4000	5.7000	8.0000	+94.647%	562	1,128	-95.625%
2026-05-06	3.6000	4.1100	3.5300	4.1100	+24.545%	134	1,321	-91.484%
2026-05-05	3.4000	3.4700	3.3000	3.3000	+3.125%	33	1,278	-89.394%
2026-05-04	3.4000	3.4000	3.2000	3.2000	-2.141%	2	1,297	-89.063%
2026-05-01	3.2800	3.3000	3.0000	3.2700	+5.484%	42	1,287	-89.297%
2026-04-29	3.1000	3.1000	2.9000	3.1000	-10.920%	48	1,287	-88.710%
2026-04-28	3.5000	3.8000	3.2500	3.4800	-15.122%	58	1,331	-89.943%
2026-04-27	4.2000	4.3000	3.6000	4.1000	+7.050%	111	1,293	-91.463%
2026-04-24	4.0000	4.0000	3.7000	3.8300	-2.792%	21	1,188	-90.862%
2026-04-23	3.8600	4.0000	3.8600	3.9400	+3.684%	12	1,195	-91.117%
2026-04-22	4.0000	4.1000	3.8000	3.8000	+2.981%	6	1,195	-90.789%
2026-04-21	3.9100	4.1000	3.5100	3.6900	+5.429%	82	1,121	-90.515%
2026-04-20	4.0000	4.0000	3.3000	3.5000	-14.634%	125	1,121	-90.000%
2026-04-17	4.4500	4.9000	4.0600	4.1000	-19.608%	32	1,114	-91.463%
2026-04-16	5.0000	5.4100	5.0000	5.1000	+2.000%	134	1,090	-93.137%
2026-04-15	5.6000	5.9000	5.0000	5.0000	0.000%	67	980	-93.000%
2026-04-14	5.6000	5.6000	4.6000	5.0000	+16.279%	52	915	-93.000%
2026-04-13	4.1000	4.4000	4.0000	4.3000	+2.381%	6	865	-91.860%
2026-04-10	4.7700	4.9200	4.2000	4.2000	+13.514%	17	865	-91.667%
2026-04-09	4.0000	4.0000	3.7000	3.7000	-2.632%	61	850	-90.541%
2026-04-08	4.1000	4.1000	3.8000	3.8000	-2.564%	13	872	-90.789%
2026-04-07	3.9000	3.9000	3.9000	3.9000	-4.878%	2	859	-91.026%
2026-04-06	4.1000	4.1000	4.1000	4.1000	0.000%	1	861	-91.463%
2026-04-02	4.0300	4.2000	4.0300	4.1000	+3.797%	12	850	-91.463%
2026-04-01	4.7800	4.7800	3.9500	3.9500	-13.187%	23	850	-91.139%
2026-03-31	4.1800	4.5500	4.1800	4.5500	+8.333%	11	829	-92.308%
2026-03-30	4.5300	4.5300	4.2000	4.2000	-16.000%	6	840	-91.667%
2026-03-27	5.2800	5.2800	5.0000	5.0000	-15.254%	11	838	-93.000%
2026-03-26	6.1000	6.1000	5.8000	5.9000	-9.091%	53	836	-94.068%
2026-03-24	6.4900	6.4900	6.4900	6.4900	+10.940%	5	806	-94.607%
2026-03-23	5.8500	5.8500	5.8500	5.8500	+2.632%	1	801	-94.017%
2026-03-20	6.0000	6.0000	5.7000	5.7000	-9.524%	2	802	-93.860%
2026-03-19	6.3000	6.3000	6.3000	6.3000	-1.563%	1	802	-94.444%
2026-03-18	6.5500	6.5500	6.4000	6.4000	-5.744%	13	802	-94.531%
2026-03-17	6.7900	6.7900	6.7900	6.7900	-3.000%	1	797	-94.845%
2026-03-16	7.0800	7.0800	6.7000	7.0000	+6.061%	8	797	-95.000%
2026-03-13	6.5000	6.6000	6.5000	6.6000	-1.786%	2	797	-94.697%
2026-03-10	6.7200	6.7200	6.7200	6.7200	+24.444%	1	795	-94.792%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-6.897%	1	795	-93.519%
2026-03-06	6.3000	6.3000	5.8000	5.8000	-5.691%	16	800	-93.966%
2026-03-05	6.0000	6.1500	5.7000	6.1500	+18.269%	4	784	-94.309%
2026-03-03	5.7000	5.7000	5.2000	5.2000	-16.800%	7	783	-93.269%
2026-03-02	5.9100	6.2500	5.9100	6.2500	-1.575%	44	782	-94.400%
2026-02-27	6.0000	6.3500	6.0000	6.3500	-0.781%	10	742	-94.488%
2026-02-26	6.1100	6.6800	6.1100	6.4000	-7.246%	23	735	-94.531%
2026-02-25	6.9000	6.9000	6.9000	6.9000	-1.429%	1	731	-94.928%
2026-02-24	6.6000	7.0000	6.5800	7.0000	+9.375%	13	731	-95.000%
2026-02-23	6.7300	6.8000	6.4000	6.4000	-5.882%	21	727	-94.531%
2026-02-20	6.6000	6.8000	6.6000	6.8000	-1.449%	4	741	-94.853%
2026-02-19	7.5500	7.6000	6.8000	6.9000	-11.877%	21	740	-94.928%
2026-02-18	8.1300	8.2700	7.8300	7.8300	+1.688%	17	753	-95.530%
2026-02-12	7.6000	7.7000	7.6000	7.7000	-5.055%	7	744	-95.455%
2026-02-11	8.3000	8.3000	8.1100	8.1100	-18.081%	38	742	-95.684%
2026-02-10	9.7500	9.9000	9.5000	9.9000	+0.917%	35	724	-96.465%
2026-02-09	8.7300	9.8100	8.7300	9.8100	-0.909%	5	724	-96.432%
2026-02-06	8.9500	9.9000	8.9500	9.9000	-1.980%	5	720	-96.465%
2026-02-05	13.0000	13.0500	10.1000	10.1000	-40.728%	107	722	-96.535%
2026-02-04	15.7300	17.1000	15.7300	17.0400	-14.800%	5	717	-97.946%
2026-02-03	20.0000	20.0000	20.0000	20.0000	+8.755%	2	717	-98.250%
2026-02-02	18.3900	18.3900	18.3900	18.3900	-6.650%	8	719	-98.097%
2026-01-30	21.0000	21.0000	19.7000	19.7000	+0.922%	11	727	-98.223%
2026-01-29	19.2600	19.9100	19.2000	19.5200	+0.103%	20	736	-98.207%
2026-01-28	19.0000	19.7000	18.4200	19.5000	+9.797%	19	749	-98.205%
2026-01-27	16.4000	17.7600	16.4000	17.7600	+16.078%	16	758	-98.029%
2026-01-26	15.3000	15.3000	15.3000	15.3000	-4.375%	1	771	-97.712%
2026-01-22	16.2000	16.4500	15.7000	16.0000	+6.667%	26	772	-97.813%
2026-01-21	14.8000	15.0000	13.8000	15.0000	+7.143%	45	796	-97.667%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-15.152%	40	796	-97.500%
2026-01-16	15.0000	16.5000	15.0000	16.5000	+10.000%	15	808	-97.879%
2026-01-15	14.5800	15.0000	14.5800	15.0000	+21.951%	16	808	-97.667%
2026-01-14	12.9000	12.9000	12.3000	12.3000	-4.651%	9	824	-97.154%
2026-01-13	12.9000	12.9000	12.9000	12.9000	+0.389%	1	819	-97.287%
2026-01-12	13.0000	13.0000	12.8500	12.8500	+14.732%	3	818	-97.276%
2026-01-08	10.5000	11.2000	10.5000	11.2000	+3.704%	14	817	-96.875%
2026-01-07	10.0800	10.8000	9.9500	10.8000	-5.759%	18	812	-96.759%
2026-01-06	11.1000	11.6100	11.1000	11.4600	-5.289%	19	798	-96.946%
2026-01-05	12.1000	12.1000	12.1000	12.1000	-1.626%	20	823	-97.107%
2026-01-02	11.5000	12.3000	11.5000	12.3000	+30.851%	36	823	-97.154%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-8.293%	100	949	-96.277%
2025-12-30	10.2500	10.2500	10.2500	10.2500	+4.913%	1	949	-96.585%
2025-12-29	10.0000	10.0000	9.7700	9.7700	-4.216%	21	950	-96.418%
2025-12-26	9.9000	10.2000	9.9000	10.2000	+4.938%	20	970	-96.569%
2025-12-23	9.7200	9.7200	9.7200	9.7200	-1.818%	3	980	-96.399%
2025-12-22	10.5100	10.5100	9.9000	9.9000	-2.941%	21	978	-96.465%
2025-12-19	10.1000	10.2000	10.1000	10.2000	+7.368%	31	978	-96.569%
2025-12-17	9.5000	9.5000	9.5000	9.5000	-1.042%	5	988	-96.316%
2025-12-16	10.0000	10.0000	9.6000	9.6000	-17.241%	28	988	-96.354%
2025-12-15	11.6000	11.6000	11.6000	11.6000	-7.126%	24	1,016	-96.983%
2025-12-12	13.7500	14.0400	11.7000	12.4900	-16.733%	14	1,040	-97.198%
2025-12-11	13.8000	15.0000	13.7500	15.0000	+11.940%	17	1,049	-97.667%
2025-12-09	13.2000	13.4000	13.2000	13.4000	+11.947%	6	1,061	-97.388%
2025-12-08	12.7200	12.7200	11.9700	11.9700	-12.628%	29	1,065	-97.076%
2025-12-05	13.5000	13.7000	13.5000	13.7000	+5.385%	11	1,086	-97.445%
2025-12-04	10.9000	13.0000	10.9000	13.0000	+30.000%	40	1,097	-97.308%
2025-12-03	9.9000	10.0000	9.8500	10.0000	-1.961%	26	1,136	-96.500%
2025-12-02	10.1000	10.2000	10.1000	10.2000	-0.971%	11	1,156	-96.569%
2025-11-28	10.3000	10.3000	10.3000	10.3000	+9.574%	10	1,165	-96.602%
2025-11-26	9.5000	9.5000	9.4000	9.4000	+13.253%	40	1,215	-96.277%
2025-11-25	9.2500	9.2500	7.1500	8.3000	+16.084%	64	1,215	-95.783%
2025-11-24	7.0000	7.1500	6.8000	7.1500	+1.852%	15	1,202	-95.105%
2025-11-21	6.8000	7.0200	6.3000	7.0200	-20.678%	70	1,205	-95.014%
2025-11-20	8.8500	8.8500	8.8500	8.8500	+5.357%	1	1,223	-96.045%
2025-11-19	8.7000	8.7000	8.4000	8.4000	-6.145%	4	1,223	-95.833%
2025-11-17	9.1200	9.1200	8.9500	8.9500	+1.705%	41	1,224	-96.089%
2025-11-14	7.4000	8.8000	7.4000	8.8000	+12.821%	2	1,264	-96.023%
2025-11-13	9.8000	9.8000	7.8000	7.8000	-21.608%	62	1,266	-95.513%
2025-11-12	9.9800	10.2000	9.9500	9.9500	-7.183%	51	1,250	-96.482%
2025-11-11	10.6000	10.7200	9.7600	10.7200	-11.111%	49	1,207	-96.735%
2025-11-10	12.9000	13.0000	12.0000	12.0600	+23.061%	16	1,161	-97.098%
2025-11-07	9.0500	9.9000	9.0500	9.8000	-4.110%	22	1,165	-96.429%
2025-11-06	11.1000	11.2000	10.2200	10.2200	-10.035%	39	1,153	-96.575%
2025-11-05	10.1000	11.3600	10.1000	11.3600	+10.613%	69	1,125	-96.919%
2025-11-04	10.7000	10.7000	10.2300	10.2700	-10.696%	30	1,194	-96.592%
2025-11-03	11.2000	11.5000	11.2000	11.5000	+1.860%	101	1,075	-96.957%
2025-10-31	11.5000	11.8000	11.1800	11.2900	-1.225%	84	1,075	-96.900%
2025-10-30	10.8000	11.5000	10.8000	11.4300	+2.054%	14	1,007	-96.938%
2025-10-29	11.2000	11.2000	11.2000	11.2000	+23.077%	3	997	-96.875%
2025-10-28	9.5000	9.5000	9.1000	9.1000	-5.699%	7	994	-96.154%
2025-10-27	10.0000	10.3300	9.6500	9.6500	-3.500%	72	935	-96.373%
2025-10-24	9.0000	10.0000	9.0000	10.0000	+31.579%	16	935	-96.500%
2025-10-23	7.5000	7.6000	7.5000	7.6000	+10.949%	11	949	-95.395%
2025-10-22	7.7500	7.7500	6.3000	6.8500	-12.739%	29	956	-94.891%
2025-10-21	8.0000	8.2400	7.8500	7.8500	-18.229%	22	971	-95.541%
2025-10-20	9.8000	9.8000	9.2000	9.6000	0.000%	20	975	-96.354%
2025-10-17	10.0000	10.0000	9.3500	9.6000	-7.692%	14	966	-96.354%
2025-10-16	10.9000	10.9000	9.8000	10.4000	-14.754%	40	959	-96.635%
2025-10-15	11.5100	12.2000	10.5900	12.2000	+24.490%	38	923	-97.131%
2025-10-14	7.7000	10.1400	7.7000	9.8000	+40.000%	135	932	-96.429%
2025-10-13	6.4000	7.4000	6.4000	7.0000	+34.615%	97	918	-95.000%
2025-10-10	6.4000	6.4000	5.1500	5.2000	-18.110%	27	915	-93.269%
2025-10-09	5.8300	6.6000	5.8300	6.3500	+2.419%	47	914	-94.488%
2025-10-08	5.7000	6.3000	5.6400	6.2000	+14.815%	82	920	-94.355%
2025-10-07	6.5400	6.5400	5.3000	5.4000	-14.961%	105	925	-93.519%
2025-10-06	5.6000	6.4000	5.6000	6.3500	+22.115%	79	925	-94.488%
2025-10-03	5.0000	5.5700	4.9500	5.2000	+9.474%	112	887	-93.269%
2025-10-02	4.7500	4.7500	4.4700	4.7500	+7.710%	51	796	-92.632%
2025-10-01	4.0000	4.4100	4.0000	4.4100	+37.383%	21	781	-92.063%
2025-09-30	3.6400	3.6400	3.1000	3.2100	-14.628%	13	794	-89.097%
2025-09-29	4.3200	4.3500	3.7600	3.7600	-6.931%	87	803	-90.691%
2025-09-26	4.1000	4.1000	3.8500	4.0400	+6.316%	111	861	-91.337%
2025-09-25	3.3000	4.0500	3.2000	3.8000	+1.333%	46	867	-90.789%
2025-09-24	4.0000	4.0000	3.7000	3.7500	+44.231%	30	852	-90.667%
2025-09-23	3.3000	3.4000	2.6000	2.6000	-7.143%	50	878	-86.538%
2025-09-22	2.3500	3.0100	2.1500	2.8000	+33.333%	63	886	-87.500%
2025-09-19	2.0000	2.1000	2.0000	2.1000	+66.667%	16	859	-83.333%
2025-09-17	1.2500	1.2600	1.2500	1.2600	-3.077%	35	847	-72.222%
2025-09-16	1.3000	1.3000	1.3000	1.3000	+7.438%	3	823	-73.077%
2025-09-15	1.2000	1.2100	1.1500	1.2100	+10.000%	45	820	-71.074%
2025-09-12	1.0000	1.1100	1.0000	1.1000	+11.111%	18	775	-68.182%
2025-09-11	0.9900	0.9900	0.9900	0.9900	-10.000%	5	761	-64.646%
2025-09-10	0.9900	1.1000	0.9900	1.1000	+4.762%	15	756	-68.182%
2025-09-09	1.0500	1.0500	1.0500	1.0500	-28.571%	32	741	-66.667%
2025-09-08	1.4700	1.4700	1.4700	1.4700	+17.600%	4	709	-76.190%
2025-09-05	1.2500	1.2500	1.2500	1.2500	+19.048%	20	709	-72.000%
2025-09-04	1.0500	1.0500	1.0500	1.0500	-4.545%	40	709	-66.667%
2025-09-03	1.1500	1.1500	1.1000	1.1000	-8.333%	4	684	-68.182%
2025-08-27	1.2000	1.2100	1.2000	1.2000	-9.091%	60	680	-70.833%
2025-08-26	1.3200	1.3200	1.3200	1.3200	-2.222%	60	740	-73.485%
2025-08-25	1.3500	1.3500	1.3500	1.3500	0.000%	81	740	-74.074%
2025-08-22	1.2500	1.3500	1.2000	1.3500	+25.000%	67	665	-74.074%
2025-08-21	1.2500	1.2500	1.0800	1.0800	-28.000%	65	658	-67.593%
2025-08-18	1.5000	1.5000	1.5000	1.5000	-6.250%	50	668	-76.667%
2025-08-15	1.6000	1.6000	1.6000	1.6000	+21.212%	80	648	-78.125%
2025-08-14	1.3200	1.3200	1.3200	1.3200	+10.000%	1	618	-73.485%
2025-08-13	1.2400	1.3000	1.2000	1.2000	-3.226%	50	617	-70.833%
2025-08-12	1.6000	1.6000	1.1500	1.2400	-38.000%	66	567	-71.774%
2025-08-11	1.9100	2.0500	1.9100	2.0000	-7.834%	53	558	-82.500%
2025-08-08	2.1700	2.1700	2.1700	2.1700	+4.831%	7	521	-83.871%
2025-08-07	2.1000	2.1000	2.0500	2.0700	+10.106%	18	514	-83.092%
2025-08-06	1.8800	1.8800	1.8800	1.8800	-2.083%	1	522	-81.383%
2025-08-05	1.9200	1.9200	1.9200	1.9200	+16.364%	39	521	-81.771%
2025-08-04	1.6500	1.6500	1.6500	1.6500	-7.821%	3	496	-78.788%
2025-07-31	1.8400	1.8400	1.7900	1.7900	-20.089%	31	493	-80.447%
2025-07-25	2.2400	2.2400	2.2400	2.2400	-13.846%	10	473	-84.375%
2025-07-23	2.7000	2.8500	2.6000	2.6000	-4.412%	13	468	-86.538%
2025-07-22	2.5000	2.7300	2.5000	2.7200	+15.745%	15	470	-87.132%
2025-07-21	2.3000	2.3500	2.3000	2.3500	+11.905%	25	467	-85.106%
2025-07-18	2.0000	2.1000	1.9000	2.1000	+13.514%	37	450	-83.333%
2025-07-17	1.8500	1.8500	1.8500	1.8500	-1.596%	10	464	-81.081%
2025-07-16	1.8800	1.8800	1.8800	1.8800	-1.053%	4	474	-81.383%
2025-07-15	1.9000	1.9000	1.9000	1.9000	+9.195%	25	470	-81.579%
2025-07-14	1.7500	1.7500	1.7400	1.7400	-15.122%	7	495	-79.885%
2025-07-09	2.0000	2.0500	2.0000	2.0500	-6.393%	23	491	-82.927%
2025-07-08	1.9100	2.1900	1.9000	2.1900	+16.489%	8	479	-84.018%
2025-07-07	1.8800	1.8800	1.8800	1.8800	-1.053%	15	480	-81.383%
2025-07-02	1.9000	1.9000	1.9000	1.9000	+16.564%	5	476	-81.579%
2025-07-01	1.5400	1.6500	1.5100	1.6300	+8.667%	24	481	-78.528%
2025-06-30	1.5000	1.5000	1.5000	1.5000	+25.000%	55	501	-76.667%
2025-06-25	1.2000	1.2000	1.2000	1.2000	-14.286%	5	501	-70.833%
2025-06-20	1.4700	1.4700	1.4000	1.4000	+3.704%	30	506	-75.000%
2025-06-17	0.8000	1.3500	0.8000	1.3500	+68.750%	67	511	-74.074%
2025-06-11	0.8000	0.8000	0.8000	0.8000	-2.439%	10	562	-56.250%
2025-06-09	0.8200	0.8200	0.8200	0.8200	+2.500%	5	552	-57.317%
2025-06-05	0.8000	0.8000	0.8000	0.8000	+8.108%	75	547	-56.250%
2025-05-28	0.7600	0.7600	0.7400	0.7400	+5.714%	3	472	-52.703%
2025-05-23	0.7000	0.7000	0.7000	0.7000	-18.605%	4	472	-50.000%
2025-05-22	0.8600	0.8600	0.8600	0.8600	-23.894%	12	472	-59.302%
2025-05-16	1.0500	1.1300	1.0500	1.1300	-14.394%	24	473	-69.027%
2025-05-13	1.3200	1.3200	1.3200	1.3200	+20.000%	2	483	-73.485%
2025-05-12	1.1000	1.1000	1.1000	1.1000	+35.802%	187	483	-68.182%
2025-05-09	0.8100	0.8100	0.8100	0.8100	+1.250%	2	661	-56.790%
2025-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	5	661	-56.250%
2025-05-02	0.7900	0.8000	0.7900	0.8000	+14.286%	38	656	-56.250%
2025-04-30	0.7000	0.7000	0.7000	0.7000	+11.111%	10	672	-50.000%
2025-04-24	0.6300	0.6300	0.6300	0.6300	+5.000%	3	662	-44.444%
2025-04-23	0.6000	0.6000	0.6000	0.6000	0.000%	1	659	-41.667%
2025-04-21	0.6000	0.6000	0.6000	0.6000	+9.091%	10	658	-41.667%
2025-04-15	0.6200	0.6200	0.5500	0.5500	-29.487%	33	648	-36.364%
2025-04-11	0.7800	0.7800	0.7800	0.7800	-54.118%	2	615	-55.128%
2025-04-10	1.7000	1.7000	1.7000	1.7000	+117.949%	1	614	-79.412%
2025-04-07	0.7800	0.7800	0.7800	0.7800	+20.000%	1	613	-55.128%
2025-04-04	0.6500	0.6500	0.6200	0.6500	-13.333%	34	612	-46.154%
2025-04-03	0.8500	0.8500	0.7000	0.7500	-13.793%	23	607	-53.333%
2025-04-01	0.8700	0.8700	0.8700	0.8700	0.000%	10	587	-59.770%
2025-03-31	0.9500	1.0000	0.8700	0.8700	-17.143%	117	577	-59.770%
2025-03-28	1.0200	1.0500	0.9600	1.0500	+6.061%	226	653	-66.667%
2025-03-27	0.9700	1.0100	0.9700	0.9900	-28.777%	6	542	-64.646%
2025-03-19	1.4000	1.4000	1.3900	1.3900	+17.797%	10	542	-74.820%
2025-03-18	1.1800	1.1800	1.1800	1.1800	+11.321%	1	532	-70.339%
2025-03-14	1.0600	1.0600	1.0600	1.0600	-4.505%	20	531	-66.981%
2025-03-13	1.1100	1.1100	1.1100	1.1100	-11.200%	1	540	-68.468%
2025-03-12	1.2500	1.2500	1.2500	1.2500	+1.626%	80	540	-72.000%
2025-03-10	1.2300	1.2300	1.2300	1.2300	-11.511%	1	460	-71.545%
2025-03-07	1.3900	1.3900	1.3900	1.3900	+39.000%	6	459	-74.820%
2025-03-04	1.0000	1.0000	1.0000	1.0000	-23.077%	2	456	-65.000%
2025-02-28	1.3000	1.3000	1.3000	1.3000	-3.704%	6	454	-73.077%
2025-02-26	1.5300	1.5300	1.3500	1.3500	-12.903%	18	451	-74.074%
2025-02-25	1.5500	1.5500	1.5500	1.5500	-4.908%	2	435	-77.419%
2025-02-24	1.9500	1.9500	1.6300	1.6300	-4.118%	36	435	-78.528%
2025-02-21	1.8500	1.8500	1.7000	1.7000	-11.917%	32	399	-79.412%
2025-02-20	1.7000	1.9300	1.7000	1.9300	+11.561%	94	391	-81.865%
2025-02-19	1.7200	1.7400	1.7200	1.7300	+4.848%	4	301	-79.769%
2025-02-18	1.6500	1.6500	1.6500	1.6500	+19.565%	1	297	-78.788%
2025-02-14	1.3800	1.3800	1.3800	1.3800	+18.966%	8	298	-74.638%
2025-02-13	1.7000	1.7000	1.1600	1.1600	-20.000%	14	300	-69.828%
2025-02-12	1.5000	1.7000	1.4500	1.4500	-6.452%	27	300	-75.862%
2025-02-11	1.7400	1.7400	1.3500	1.5500	-60.560%	48	273	-77.419%
2025-02-05	3.9300	3.9300	3.9300	3.9300	-22.332%	5	267	-91.094%
2025-01-31	5.0600	5.0600	5.0600	5.0600	-8.000%	10	262	-93.083%
2025-01-30	5.5000	5.5000	5.5000	5.5000	+25.000%	1	258	-93.636%
2025-01-28	4.5000	4.5000	4.1800	4.4000	-14.894%	28	258	-92.045%
2025-01-24	5.1700	5.1700	5.1700	5.1700	+16.180%	4	234	-93.230%
2025-01-23	4.3000	4.4500	4.3000	4.4500	-6.316%	5	232	-92.135%
2025-01-22	5.0000	5.0000	4.7500	4.7500	-11.215%	8	237	-92.632%
2025-01-21	5.3500	5.3500	5.3500	5.3500	-2.727%	10	213	-93.458%
2025-01-17	5.4700	5.5000	5.4700	5.5000	-23.717%	12	213	-93.636%
2025-01-10	7.2100	7.2100	7.2100	7.2100	-10.657%	2	213	-95.146%
2025-01-07	8.0700	8.0700	8.0700	8.0700	+10.548%	1	212	-95.663%
2025-01-02	7.3000	7.3000	7.3000	7.3000	+4.286%	50	213	-95.205%
2024-12-30	7.0000	7.0000	7.0000	7.0000	+2.941%	1	163	-95.000%
2024-12-26	6.8000	6.8000	6.8000	6.8000	+9.677%	1	164	-94.853%
2024-12-19	6.2000	6.2000	6.2000	6.2000	-8.824%	8	163	-94.355%
2024-12-18	7.1000	7.1000	6.8000	6.8000	-11.343%	2	155	-94.853%
2024-12-16	7.6700	7.6700	7.6700	7.6700	+12.628%	12	129	-95.437%
2024-12-10	6.9000	6.9000	6.8100	6.8100	-10.395%	12	129	-94.860%
2024-12-05	7.6000	7.6000	7.6000	7.6000	+7.042%	10	129	-95.395%
2024-12-04	7.1000	7.1000	7.0900	7.1000	-19.042%	57	119	-95.070%
2024-11-18	8.7700	8.7700	8.7700	8.7700	-5.189%	60	62	-96.009%
2024-10-23	9.2500	9.2500	9.2500	9.2500	-20.259%	1	2	-96.216%
2024-10-03	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-96.983%

.dark-mode .dMNzBr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMNzBr{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C15FLNC Jan 15 2027 15.00 Call (FLNC270115C00015000)option OPRA

FLNC20270115C15
FLNC Jan 15 2027 15.00 Call (FLNC270115C00015000)
option OPRA