Dark

FLNC20270115C10
FLNC Jan 15 2027 10.00 Call (FLNC270115C00010000)
option OPRA

EOD

Sep 17, 2026

0.9600-37.255%(-0.5700)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8500	1.0000	0.8100	0.9600	-37.255%	800	3,338	0.000%
2026-09-16	1.8500	1.8500	1.5300	1.5300	-12.571%	25	2,800	-37.255%
2026-09-15	1.8500	1.8500	1.7000	1.7500	-10.256%	68	2,794	-45.143%
2026-09-14	1.9000	2.0300	1.8500	1.9500	-10.138%	77	2,762	-50.769%
2026-09-11	2.2500	2.2500	2.1500	2.1700	+0.930%	102	2,759	-55.760%
2026-09-10	2.0000	2.1500	1.9900	2.1500	-8.511%	76	2,706	-55.349%
2026-09-09	2.6000	2.6000	2.3000	2.3500	-18.966%	32	2,721	-59.149%
2026-09-08	2.5500	3.1000	2.5500	2.9000	+23.404%	75	2,722	-66.897%
2026-09-04	2.3000	2.4000	2.3000	2.3500	0.000%	37	2,668	-59.149%
2026-09-03	2.2700	2.3500	2.2700	2.3500	-6.000%	10	2,668	-59.149%
2026-09-02	2.4500	2.5000	2.4500	2.5000	+4.167%	6	2,670	-61.600%
2026-09-01	2.5600	2.5600	2.4000	2.4000	-11.111%	60	2,669	-60.000%
2026-08-31	2.9000	2.9000	2.7000	2.7000	-6.897%	21	2,713	-64.444%
2026-08-28	3.1000	3.1000	2.7500	2.9000	-12.121%	32	2,701	-66.897%
2026-08-27	3.4000	3.4000	3.3000	3.3000	+6.452%	14	2,686	-70.909%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-3.125%	110	2,686	-69.032%
2026-08-25	3.2000	3.2000	3.2000	3.2000	+0.629%	5	2,676	-70.000%
2026-08-24	3.3000	3.3000	3.0900	3.1800	-6.471%	210	2,676	-69.811%
2026-08-21	3.5000	3.5000	3.4000	3.4000	0.000%	7	2,499	-71.765%
2026-08-20	3.7500	3.7500	3.4000	3.4000	-10.526%	24	2,499	-71.765%
2026-08-18	4.0000	4.0000	3.8000	3.8000	-17.391%	30	2,506	-74.737%
2026-08-17	4.5000	4.6000	4.5000	4.6000	-6.122%	5	2,507	-79.130%
2026-08-14	4.9000	4.9000	4.9000	4.9000	-4.854%	5	2,507	-80.408%
2026-08-11	5.2300	5.2300	5.0800	5.1500	+7.292%	23	2,507	-81.359%
2026-08-10	5.2200	5.3700	4.8000	4.8000	-9.434%	14	2,494	-80.000%
2026-08-07	5.2200	5.3000	5.2200	5.3000	-3.636%	25	2,504	-81.887%
2026-08-06	6.2000	6.2000	5.5000	5.5000	-19.118%	27	2,509	-82.545%
2026-08-05	6.8000	6.8000	6.8000	6.8000	+18.467%	3	2,512	-85.882%
2026-07-30	5.8000	5.8000	5.7400	5.7400	+15.261%	6	2,513	-83.275%
2026-07-29	4.9800	4.9800	4.9800	4.9800	-5.682%	5	2,513	-80.723%
2026-07-28	5.1600	5.2800	5.1600	5.2800	-5.714%	30	2,514	-81.818%
2026-07-27	5.6000	5.6000	5.6000	5.6000	-12.500%	2	2,509	-82.857%
2026-07-17	6.3000	6.4000	6.3000	6.4000	-11.111%	3	2,511	-85.000%
2026-07-16	7.2000	7.2000	7.2000	7.2000	-2.703%	15	2,510	-86.667%
2026-07-15	7.4000	7.4000	7.4000	7.4000	-2.632%	4	2,503	-87.027%
2026-07-14	7.6000	7.6000	7.6000	7.6000	+8.108%	20	2,507	-87.368%
2026-07-08	7.0300	7.0300	7.0300	7.0300	-13.742%	2	2,507	-86.344%
2026-07-07	8.1500	8.1500	8.1500	8.1500	-18.500%	200	2,506	-88.221%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-15.254%	3	2,706	-90.400%
2026-06-30	11.8000	11.8000	11.8000	11.8000	+8.257%	2	2,706	-91.864%
2026-06-29	10.9500	10.9500	10.9000	10.9000	-22.695%	5	2,708	-91.193%
2026-06-23	14.1000	14.1000	14.1000	14.1000	-16.912%	1	2,704	-93.191%
2026-06-22	16.9700	16.9700	16.9700	16.9700	+10.554%	3	2,704	-94.343%
2026-06-15	15.3500	15.3500	15.3500	15.3500	-5.597%	1	2,707	-93.746%
2026-06-12	16.2600	16.2600	16.2600	16.2600	+10.612%	1	2,708	-94.096%
2026-06-09	15.1800	15.1800	14.7000	14.7000	-8.125%	3	2,709	-93.469%
2026-06-08	15.5000	16.6200	15.5000	16.0000	-3.030%	4	2,712	-94.000%
2026-06-03	16.6900	16.6900	16.5000	16.5000	-17.085%	3	2,709	-94.182%
2026-06-02	19.4800	19.9000	19.4800	19.9000	+16.647%	38	2,706	-95.176%
2026-06-01	17.0600	17.0600	17.0600	17.0600	+57.963%	1	2,709	-94.373%
2026-05-29	11.2500	11.2500	10.8000	10.8000	-19.403%	6	2,708	-91.111%
2026-05-22	12.8000	13.4000	12.8000	13.4000	+11.667%	4	2,712	-92.836%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-3.614%	10	2,712	-92.000%
2026-05-15	12.4500	12.4500	12.4500	12.4500	-0.400%	2	2,702	-92.289%
2026-05-14	12.5000	12.5000	12.5000	12.5000	-0.398%	10	2,700	-92.320%
2026-05-13	12.5500	12.5500	12.5500	12.5500	+1.210%	2	2,723	-92.351%
2026-05-12	12.7900	13.0000	12.4000	12.4000	-31.643%	24	2,723	-92.258%
2026-05-11	14.0000	18.1400	14.0000	18.1400	+11.975%	8	2,723	-94.708%
2026-05-08	17.1600	17.1600	15.8000	16.2000	+47.139%	17	2,723	-94.074%
2026-05-07	10.0700	11.0100	8.4000	11.0100	+83.500%	232	2,729	-91.281%
2026-05-06	5.7500	6.0000	5.7500	6.0000	+13.208%	16	2,909	-84.000%
2026-05-05	5.3000	5.3000	5.3000	5.3000	+7.071%	160	2,903	-81.887%
2026-05-04	5.0600	5.0600	4.9500	4.9500	+2.911%	17	2,903	-80.606%
2026-05-01	4.8100	4.8100	4.8100	4.8100	+0.208%	8	2,888	-80.042%
2026-04-30	4.8000	4.8000	4.8000	4.8000	-2.041%	10	2,888	-80.000%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-8.068%	8	2,888	-80.408%
2026-04-28	5.3300	5.3300	5.3300	5.3300	-7.304%	1	2,888	-81.989%
2026-04-27	5.7500	5.7500	5.7500	5.7500	-1.709%	5	2,887	-83.304%
2026-04-24	5.8100	5.8500	5.8100	5.8500	0.000%	10	2,882	-83.590%
2026-04-22	5.7500	5.8500	5.7500	5.8500	+5.978%	5	2,882	-83.590%
2026-04-21	5.5200	5.5200	5.5200	5.5200	+8.661%	8	2,884	-82.609%
2026-04-20	5.2700	5.2700	5.0000	5.0800	-21.726%	42	2,892	-81.102%
2026-04-17	6.5500	6.5500	6.4900	6.4900	-10.111%	2	2,866	-85.208%
2026-04-16	7.2200	7.2200	7.2200	7.2200	-1.096%	3	2,865	-86.704%
2026-04-15	7.7800	7.7800	7.3000	7.3000	+1.389%	20	2,868	-86.849%
2026-04-14	6.6200	7.2000	6.6200	7.2000	+12.500%	8	2,863	-86.667%
2026-04-13	6.1700	6.4000	6.1700	6.4000	-6.841%	16	2,869	-85.000%
2026-04-10	6.9600	6.9700	6.8700	6.8700	+13.180%	37	2,871	-86.026%
2026-04-09	5.9500	6.1000	5.8000	6.0700	+5.565%	9	2,866	-84.185%
2026-04-08	5.7000	5.7500	5.7000	5.7500	-0.862%	3	2,866	-83.304%
2026-04-07	5.8000	5.8000	5.8000	5.8000	0.000%	1	2,867	-83.448%
2026-04-02	5.5000	6.0000	5.5000	5.8000	-1.695%	26	2,859	-83.448%
2026-04-01	6.7000	6.7000	5.9000	5.9000	-23.377%	11	2,859	-83.729%
2026-03-27	8.1000	8.1000	6.9500	7.7000	-6.212%	5	2,849	-87.532%
2026-03-26	8.2100	8.2100	8.2100	8.2100	+3.924%	1	2,849	-88.307%
2026-03-23	8.0800	8.0800	7.9000	7.9000	-6.287%	33	2,850	-87.848%
2026-03-18	8.5200	8.5200	8.4300	8.4300	-4.205%	11	2,833	-88.612%
2026-03-17	8.8000	8.8000	8.8000	8.8000	0.000%	10	2,824	-89.091%
2026-03-16	8.8000	8.8000	8.8000	8.8000	+8.911%	2	2,814	-89.091%
2026-03-04	8.0800	8.0800	8.0800	8.0800	+9.189%	2	2,816	-88.119%
2026-03-03	6.4200	7.4000	6.4200	7.4000	-7.500%	20	2,814	-87.027%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-3.614%	3	2,826	-88.000%
2026-02-27	8.3000	8.3000	8.3000	8.3000	0.000%	1	2,823	-88.434%
2026-02-26	8.0000	8.8700	8.0000	8.3000	-9.190%	20	2,823	-88.434%
2026-02-25	9.1400	9.1400	9.1400	9.1400	+4.457%	1	2,837	-89.497%
2026-02-23	8.7500	8.7500	8.7500	8.7500	-9.794%	13	2,837	-89.029%
2026-02-20	9.5000	9.7000	9.5000	9.7000	-1.020%	2	2,850	-90.103%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-6.667%	5	2,849	-90.204%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+5.422%	2	2,844	-90.857%
2026-02-17	9.9600	9.9600	9.9600	9.9600	0.000%	2	2,842	-90.361%
2026-02-11	10.2000	10.2000	9.9600	9.9600	-20.952%	2	2,840	-90.361%
2026-02-09	12.5000	12.6000	12.5000	12.6000	+6.780%	10	2,840	-92.381%
2026-02-06	11.6000	11.9000	11.5000	11.8000	-6.200%	5	2,834	-91.864%
2026-02-05	15.9000	15.9000	12.5800	12.5800	-41.543%	3	2,833	-92.369%
2026-02-04	23.5000	23.5000	21.5200	21.5200	-3.150%	4	2,834	-95.539%
2026-02-02	22.2200	22.2200	22.2200	22.2200	-3.391%	2	2,835	-95.680%
2026-01-30	23.0000	23.0000	23.0000	23.0000	+5.991%	2	2,837	-95.826%
2026-01-29	21.7000	21.7000	21.7000	21.7000	-1.364%	1	2,839	-95.576%
2026-01-28	21.8100	22.1000	21.1700	22.0000	+1.664%	41	2,839	-95.636%
2026-01-27	21.6400	21.6400	21.6400	21.6400	+13.895%	1	2,874	-95.564%
2026-01-22	19.0000	19.0000	19.0000	19.0000	+9.133%	9	2,873	-94.947%
2026-01-21	17.4100	17.4100	17.4100	17.4100	-8.320%	5	2,882	-94.486%
2026-01-16	18.9900	18.9900	18.9900	18.9900	+11.706%	1	2,880	-94.945%
2026-01-15	17.0000	17.0000	17.0000	17.0000	+12.211%	2	2,880	-94.353%
2026-01-14	15.8000	15.8000	15.1500	15.1500	-9.821%	3	2,881	-93.663%
2026-01-13	16.1500	17.0000	16.1500	16.8000	+8.317%	28	2,883	-94.286%
2026-01-12	15.5100	15.5100	15.5100	15.5100	+7.634%	30	2,891	-93.810%
2026-01-09	14.1000	14.4100	14.1000	14.4100	+4.043%	31	2,921	-93.338%
2026-01-08	13.2700	13.8500	13.2700	13.8500	+6.538%	11	2,922	-93.069%
2026-01-07	12.8700	13.0000	12.7000	13.0000	-11.081%	19	2,926	-92.615%
2026-01-05	15.0400	15.0400	14.1000	14.6200	+18.381%	15	2,932	-93.434%
2025-12-29	12.3500	12.3500	12.3500	12.3500	+2.917%	5	2,932	-92.227%
2025-12-24	12.0000	12.0000	12.0000	12.0000	-1.800%	3	2,924	-92.000%
2025-12-23	12.6000	12.6000	12.2200	12.2200	-3.780%	6	2,924	-92.144%
2025-12-18	12.7000	12.7000	12.7000	12.7000	+13.191%	1	2,924	-92.441%
2025-12-17	11.2200	11.2200	11.2200	11.2200	-12.344%	1	2,923	-91.444%
2025-12-16	12.6800	12.8000	12.6800	12.8000	-20.000%	12	2,923	-92.500%
2025-12-12	16.0000	16.0000	16.0000	16.0000	-9.091%	21	2,932	-94.000%
2025-12-11	16.7000	17.6000	16.7000	17.6000	+18.519%	11	2,928	-94.545%
2025-12-08	14.8500	14.8500	14.8500	14.8500	-10.542%	1	2,934	-93.535%
2025-12-05	16.3000	16.6000	16.0000	16.6000	+17.066%	3	2,935	-94.217%
2025-12-04	14.0000	14.2000	14.0000	14.1800	+13.440%	12	2,936	-93.230%
2025-12-03	12.5000	12.5000	12.5000	12.5000	+3.306%	1	2,948	-92.320%
2025-12-01	10.1000	12.1000	10.1000	12.1000	+0.833%	20	2,948	-92.066%
2025-11-28	11.7000	12.0000	11.7000	12.0000	+11.111%	50	2,967	-92.000%
2025-11-26	10.8000	10.8000	10.8000	10.8000	+13.684%	10	3,009	-91.111%
2025-11-25	8.5000	9.5000	8.5000	9.5000	+4.396%	7	3,009	-89.895%
2025-11-24	8.3000	9.1000	8.3000	9.1000	-3.191%	11	3,009	-89.451%
2025-11-20	9.5000	9.5000	8.6000	9.4000	-13.284%	14	3,020	-89.787%
2025-11-14	9.2300	10.8400	9.1000	10.8400	+10.275%	14	3,032	-91.144%
2025-11-13	11.1800	11.1800	9.8300	9.8300	-20.726%	5	3,036	-90.234%
2025-11-11	12.4000	12.4000	12.4000	12.4000	-20.000%	20	3,038	-92.258%
2025-11-10	15.0000	15.5000	15.0000	15.5000	+19.139%	2	3,034	-93.806%
2025-11-07	11.6400	13.0100	11.6400	13.0100	+2.441%	15	3,036	-92.621%
2025-11-06	12.7100	12.7100	12.7000	12.7000	-4.223%	2	3,051	-92.441%
2025-11-05	13.2600	13.2600	13.2600	13.2600	-1.778%	1	3,053	-92.760%
2025-11-03	13.3000	13.5000	13.3000	13.5000	0.000%	3	3,055	-92.889%
2025-10-31	13.2800	13.5000	13.1000	13.5000	+8.871%	7	3,055	-92.889%
2025-10-29	12.8000	13.2000	12.4000	12.4000	+8.297%	14	3,062	-92.258%
2025-10-28	11.4500	11.4500	11.4500	11.4500	-6.148%	1	3,071	-91.616%
2025-10-24	10.5000	12.2000	10.5000	12.2000	+29.787%	14	3,071	-92.131%
2025-10-23	9.4000	9.4000	9.4000	9.4000	+11.905%	1	3,072	-89.787%
2025-10-22	9.1000	9.1000	8.3000	8.4000	-13.846%	21	3,071	-88.571%
2025-10-21	9.9000	10.2000	9.5000	9.7500	-13.717%	25	3,063	-90.154%
2025-10-17	11.3000	11.3000	11.3000	11.3000	-8.871%	2	3,067	-91.504%
2025-10-16	12.3500	12.4000	12.3000	12.4000	-11.429%	3	3,069	-92.258%
2025-10-15	13.5000	14.0600	13.0000	14.0000	+16.861%	826	3,072	-93.143%
2025-10-14	9.4500	11.9800	9.4500	11.9800	+36.446%	10	3,136	-91.987%
2025-10-13	9.1000	9.3500	8.7800	8.7800	+29.118%	60	3,135	-89.066%
2025-10-10	7.0000	7.3700	6.8000	6.8000	-16.049%	70	3,179	-85.882%
2025-10-09	7.7200	8.1000	7.4000	8.1000	0.000%	15	3,233	-88.148%
2025-10-08	8.0000	8.4000	7.9000	8.1000	+15.714%	13	3,233	-88.148%
2025-10-07	8.2000	8.2000	7.0000	7.0000	-16.667%	43	3,261	-86.286%
2025-10-06	7.7700	8.4200	7.7000	8.4000	+21.739%	65	3,261	-88.571%
2025-10-03	6.6500	7.4000	6.2000	6.9000	+7.813%	61	3,266	-86.087%
2025-10-02	7.0000	7.0000	6.3000	6.4000	-1.538%	14	3,306	-85.000%
2025-10-01	5.2000	6.5000	5.2000	6.5000	+35.417%	73	3,303	-85.231%
2025-09-30	5.0000	5.0000	4.5000	4.8000	-9.434%	51	3,261	-80.000%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-5.357%	1	3,279	-81.887%
2025-09-26	5.3000	5.7000	5.3000	5.6000	+1.818%	113	3,280	-82.857%
2025-09-25	5.1000	5.6000	4.7200	5.5000	+10.000%	69	3,380	-82.545%
2025-09-24	5.0000	5.6000	5.0000	5.0000	+20.773%	118	3,334	-80.800%
2025-09-23	4.5000	4.8000	4.1400	4.1400	-5.909%	123	3,338	-76.812%
2025-09-22	3.4000	4.5000	3.3000	4.4000	+33.333%	187	3,335	-78.182%
2025-09-19	2.6000	3.3100	2.6000	3.3000	+41.631%	89	3,213	-70.909%
2025-09-18	2.2000	2.4000	2.2000	2.3300	+9.390%	23	3,233	-58.798%
2025-09-17	2.1000	2.1500	2.1000	2.1300	-3.182%	405	3,218	-54.930%
2025-09-16	2.0500	2.5600	2.0500	2.2000	+15.789%	232	2,815	-56.364%
2025-09-15	1.8700	1.9000	1.8700	1.9000	+7.955%	2	2,612	-49.474%
2025-09-12	1.7000	1.7800	1.7000	1.7600	-2.222%	8	2,614	-45.455%
2025-09-11	1.6900	1.8500	1.6900	1.8000	+1.695%	8	2,606	-46.667%
2025-09-10	1.7000	1.7700	1.7000	1.7700	+6.627%	15	2,600	-45.763%
2025-09-09	1.9000	1.9000	1.6000	1.6600	-17.000%	27	2,587	-42.169%
2025-09-08	2.1500	2.1500	1.9900	2.0000	-2.439%	5	2,574	-52.000%
2025-09-05	1.9100	2.0500	1.8800	2.0500	+21.302%	30	2,569	-53.171%
2025-09-04	1.7000	1.7000	1.6900	1.6900	-0.588%	2	2,543	-43.195%
2025-09-03	1.8500	1.8500	1.7000	1.7000	-8.108%	15	2,541	-43.529%
2025-09-02	1.9000	1.9000	1.8300	1.8500	-8.867%	127	2,526	-48.108%
2025-08-29	2.1500	2.3000	2.0300	2.0300	-5.581%	14	2,389	-52.709%
2025-08-28	2.0000	2.1500	2.0000	2.1500	+7.500%	12	2,389	-55.349%
2025-08-27	2.0000	2.0000	2.0000	2.0000	-9.091%	2	2,377	-52.000%
2025-08-26	2.1300	2.2500	2.1200	2.2000	+4.762%	12	2,375	-56.364%
2025-08-25	2.1500	2.2000	2.1000	2.1000	-4.545%	76	2,365	-54.286%
2025-08-22	1.7500	2.2000	1.7500	2.2000	+27.168%	39	2,293	-56.364%
2025-08-21	1.9800	1.9800	1.7300	1.7300	-19.535%	58	2,259	-44.509%
2025-08-20	2.2000	2.2000	2.0800	2.1500	-4.444%	22	2,201	-55.349%
2025-08-19	2.5700	2.5700	2.2500	2.2500	-5.462%	13	2,179	-57.333%
2025-08-18	2.5500	2.5500	2.3800	2.3800	-8.462%	210	2,183	-59.664%
2025-08-15	2.2500	2.6000	2.2500	2.6000	+26.829%	90	1,993	-63.077%
2025-08-14	2.1000	2.1500	2.0500	2.0500	+6.218%	7	1,912	-53.171%
2025-08-13	2.0000	2.0500	1.9300	1.9300	-3.500%	4	1,910	-50.259%
2025-08-12	2.8000	2.8000	1.9500	2.0000	-37.304%	1,441	1,909	-52.000%
2025-08-11	3.2000	3.2000	3.1000	3.1900	-8.857%	29	1,929	-69.906%
2025-08-08	3.5000	3.5000	3.5000	3.5000	+9.375%	3	1,917	-72.571%
2025-08-07	3.3000	3.3000	3.2000	3.2000	+6.667%	6	1,917	-70.000%
2025-08-05	3.0000	3.0000	3.0000	3.0000	+9.091%	5	1,917	-68.000%
2025-08-04	2.7000	2.7500	2.7000	2.7500	+14.108%	2	1,917	-65.091%
2025-08-01	2.4100	2.4100	2.4100	2.4100	-10.409%	7	1,917	-60.166%
2025-07-31	2.7000	2.7000	2.6900	2.6900	-5.614%	6	1,917	-64.312%
2025-07-30	2.8500	2.8500	2.8500	2.8500	-12.037%	200	1,912	-66.316%
2025-07-28	3.3000	3.3200	3.2400	3.2400	-6.358%	45	1,712	-70.370%
2025-07-25	3.5000	3.5000	3.4600	3.4600	-1.143%	2	1,697	-72.254%
2025-07-24	3.5000	3.5000	3.5000	3.5000	-3.581%	1	1,697	-72.571%
2025-07-23	3.9700	3.9700	3.6000	3.6300	-6.923%	14	1,697	-73.554%
2025-07-22	3.9000	3.9000	3.9000	3.9000	+6.849%	1	1,694	-75.385%
2025-07-21	3.3000	3.6500	3.3000	3.6500	+17.742%	19	1,694	-73.699%
2025-07-18	2.9800	3.3000	2.9800	3.1000	+6.897%	220	1,693	-69.032%
2025-07-16	2.8000	2.9000	2.8000	2.9000	-2.357%	13	1,767	-66.897%
2025-07-15	2.9800	3.0000	2.9500	2.9700	+12.075%	65	1,767	-67.677%
2025-07-14	2.5700	2.6500	2.5000	2.6500	-3.986%	11	1,777	-63.774%
2025-07-11	3.0000	3.0000	2.7000	2.7600	-13.750%	19	1,782	-65.217%
2025-07-10	3.2000	3.2000	3.2000	3.2000	+1.911%	14	1,788	-70.000%
2025-07-09	2.9500	3.1400	2.9500	3.1400	-1.875%	25	1,778	-69.427%
2025-07-08	2.9100	3.2000	2.9100	3.2000	+6.667%	36	1,759	-70.000%
2025-07-07	2.7200	3.0000	2.7200	3.0000	-3.226%	15	1,760	-68.000%
2025-07-03	3.0000	3.1000	2.8600	3.1000	+16.105%	134	1,738	-69.032%
2025-07-02	2.7500	2.7500	2.6700	2.6700	+10.331%	7	1,738	-64.045%
2025-07-01	2.4700	2.4700	2.4200	2.4200	+11.009%	2	1,755	-60.331%
2025-06-30	2.1500	2.4000	2.1400	2.1800	+7.921%	1,581	1,755	-55.963%
2025-06-26	1.9000	2.0700	1.8500	2.0200	+15.429%	39	825	-52.475%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-7.895%	5	849	-45.143%
2025-06-20	1.9900	2.1000	1.9000	1.9000	-5.000%	78	844	-49.474%
2025-06-17	2.0000	2.0000	2.0000	2.0000	+68.067%	1	851	-52.000%
2025-06-12	1.1900	1.1900	1.1900	1.1900	+58.667%	10	851	-19.328%
2025-06-11	0.7500	0.7500	0.7500	0.7500	-34.211%	4	851	+28.000%
2025-06-09	1.1400	1.1400	1.1400	1.1400	-12.308%	6	854	-15.789%
2025-06-06	1.3000	1.3000	1.3000	1.3000	+10.169%	70	860	-26.154%
2025-06-04	1.2000	1.2000	1.1600	1.1800	-0.840%	11	830	-18.644%
2025-06-03	1.1900	1.1900	1.1900	1.1900	+17.822%	1	828	-19.328%
2025-06-02	1.1500	1.2000	1.0100	1.0100	-13.675%	39	827	-4.950%
2025-05-30	1.1700	1.1700	1.1700	1.1700	+1.739%	2	790	-17.949%
2025-05-29	1.3300	1.3300	1.1500	1.1500	0.000%	4	789	-16.522%
2025-05-28	1.1500	1.1500	1.1500	1.1500	-8.000%	7	786	-16.522%
2025-05-27	1.2500	1.2500	1.2500	1.2500	-10.714%	4	779	-23.200%
2025-05-23	1.3800	1.4000	1.3600	1.4000	+9.375%	42	754	-31.429%
2025-05-21	1.8500	1.8500	1.2500	1.2800	-8.571%	21	754	-25.000%
2025-05-19	1.4000	1.4000	1.4000	1.4000	+7.692%	20	735	-31.429%
2025-05-15	1.5500	1.5500	1.3000	1.3000	-14.474%	8	715	-26.154%
2025-05-14	1.5500	1.5500	1.5200	1.5200	-28.302%	102	713	-36.842%
2025-05-13	1.9700	2.1200	1.9700	2.1200	+21.143%	2	771	-54.717%
2025-05-12	1.9300	1.9300	1.7500	1.7500	+45.833%	7	772	-45.143%
2025-05-09	1.2800	1.2800	1.2000	1.2000	-7.692%	250	771	-20.000%
2025-05-08	1.2000	1.3000	1.1900	1.3000	+13.043%	65	801	-26.154%
2025-05-07	1.2700	1.2700	1.1500	1.1500	-8.000%	17	786	-16.522%
2025-05-02	1.2500	1.3000	1.2500	1.2500	0.000%	24	769	-23.200%
2025-05-01	1.1600	1.2500	1.1200	1.2500	+13.636%	71	757	-23.200%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-5.983%	10	688	-12.727%
2025-04-29	1.1700	1.1700	1.1700	1.1700	+1.739%	5	678	-17.949%
2025-04-25	1.0500	1.1500	1.0500	1.1500	+21.053%	90	673	-16.522%
2025-04-24	0.9500	0.9500	0.9500	0.9500	-3.061%	1	677	+1.053%
2025-04-23	0.9800	0.9800	0.9800	0.9800	+3.158%	10	676	-2.041%
2025-04-17	0.9000	0.9500	0.9000	0.9500	+18.750%	15	671	+1.053%
2025-04-16	0.9500	0.9500	0.8000	0.8000	-12.088%	3	671	+20.000%
2025-04-15	0.9100	0.9100	0.9100	0.9100	-14.151%	6	668	+5.495%
2025-04-14	1.0600	1.0600	1.0600	1.0600	0.000%	1	662	-9.434%
2025-04-10	1.0600	1.0600	1.0600	1.0600	-23.188%	10	661	-9.434%
2025-04-09	0.9500	1.3800	0.9500	1.3800	+10.400%	26	651	-30.435%
2025-04-08	1.1900	1.2500	1.1900	1.2500	-8.759%	26	627	-23.200%
2025-04-07	1.3500	1.3700	1.3500	1.3700	-19.412%	10	603	-29.927%
2025-04-04	1.7000	1.7000	1.7000	1.7000	+47.826%	6	593	-43.529%
2025-04-03	1.5000	1.5000	1.1500	1.1500	-11.538%	5	590	-16.522%
2025-04-02	1.3000	1.3000	1.3000	1.3000	-5.109%	2	585	-26.154%
2025-03-31	1.4500	1.4500	1.3700	1.3700	-14.375%	4	585	-29.927%
2025-03-27	1.5600	1.6000	1.5400	1.6000	-11.111%	45	581	-40.000%
2025-03-24	1.8000	1.8000	1.8000	1.8000	-1.099%	5	538	-46.667%
2025-03-21	1.8200	1.8200	1.8200	1.8200	+2.825%	6	533	-47.253%
2025-03-20	1.9000	1.9000	1.7700	1.7700	+10.625%	13	530	-45.763%
2025-03-19	1.6000	1.6100	1.6000	1.6000	-8.571%	20	533	-40.000%
2025-03-17	1.7500	1.7500	1.7500	1.7500	+6.061%	49	551	-45.143%
2025-03-14	1.6500	1.7000	1.5800	1.6500	+3.125%	104	587	-41.818%
2025-03-11	1.6000	1.6000	1.6000	1.6000	-20.398%	1	537	-40.000%
2025-03-07	2.0100	2.0100	2.0100	2.0100	+11.667%	4	538	-52.239%
2025-03-05	1.8000	1.8000	1.8000	1.8000	+20.805%	1	536	-46.667%
2025-03-04	1.4900	1.4900	1.4900	1.4900	-9.146%	10	525	-35.570%
2025-03-03	1.6500	1.6500	1.6400	1.6400	-10.383%	8	525	-41.463%
2025-02-28	2.0000	2.0000	1.8200	1.8300	-8.500%	102	517	-47.541%
2025-02-27	2.0000	2.0000	1.9000	2.0000	+2.564%	14	470	-52.000%
2025-02-26	2.2600	2.2900	1.9500	1.9500	-12.162%	135	462	-50.769%
2025-02-25	2.2500	2.2500	2.0500	2.2200	-2.632%	104	486	-56.757%
2025-02-24	2.3900	2.3900	2.2800	2.2800	-15.556%	97	391	-57.895%
2025-02-20	2.4100	2.7000	2.4100	2.7000	+8.000%	31	308	-64.444%
2025-02-19	2.5000	2.5000	2.5000	2.5000	+2.459%	1	277	-61.600%
2025-02-18	2.3900	2.4400	2.3500	2.4400	+11.927%	32	277	-60.656%
2025-02-14	2.1800	2.3400	2.0800	2.1800	+14.737%	66	279	-55.963%
2025-02-13	2.1400	2.1500	1.8500	1.9000	-10.798%	71	279	-49.474%
2025-02-12	2.2100	2.4000	2.0500	2.1300	-9.362%	105	228	-54.930%
2025-02-11	3.8000	3.8000	2.0000	2.3500	-60.833%	186	203	-59.149%
2025-02-07	6.0000	6.0000	6.0000	6.0000	+4.167%	10	41	-84.000%
2025-02-06	5.7600	5.7600	5.7600	5.7600	-4.636%	1	36	-83.333%
2025-01-28	6.3500	6.3500	6.0100	6.0400	-10.519%	16	35	-84.106%
2025-01-22	7.1000	7.1000	6.7500	6.7500	-6.250%	2	20	-85.778%
2025-01-21	7.6300	7.6300	7.2000	7.2000	-3.485%	7	13	-86.667%
2025-01-17	7.4600	7.4600	7.4600	7.4600	-24.646%	16	13	-87.131%
2025-01-08	9.9000	9.9000	9.9000	9.9000	-10.000%	2	11	-90.303%
2024-12-09	11.0000	11.0000	11.0000	11.0000	+12.245%	8	11	-91.273%
2024-12-06	10.0000	10.0000	9.8000	9.8000	0.000%	6	3	-90.204%

.dark-mode .BBz2QL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBz2QL{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20270115C10FLNC Jan 15 2027 10.00 Call (FLNC270115C00010000)option OPRA

FLNC20270115C10
FLNC Jan 15 2027 10.00 Call (FLNC270115C00010000)
option OPRA