Dark

FLNC20261120C30
FLNC Nov 20 2026 30.00 Call (FLNC261120C00030000)
option OPRA

EOD

Sep 17, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	605	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	605	0.000%
2026-09-03	0.0500	0.0500	0.0500	0.0500	0.000%	7	605	0.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	1	600	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	600	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	590	0.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	0.000%	9	591	-50.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-33.333%	7	591	-50.000%
2026-08-20	0.1500	0.1500	0.1000	0.1500	+7.143%	7	598	-66.667%
2026-08-19	0.1500	0.1500	0.1400	0.1400	-30.000%	12	600	-64.286%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+5.263%	1	596	-75.000%
2026-08-17	0.2200	0.2200	0.1900	0.1900	-5.000%	2	596	-73.684%
2026-08-14	0.2200	0.2500	0.2000	0.2000	-13.043%	65	597	-75.000%
2026-08-13	0.2300	0.2300	0.2300	0.2300	-23.333%	1	570	-78.261%
2026-08-12	0.4500	0.4500	0.2900	0.3000	-28.571%	144	570	-83.333%
2026-08-11	0.4200	0.4200	0.4200	0.4200	+20.000%	2	675	-88.095%
2026-08-10	0.3500	0.3500	0.3500	0.3500	-30.000%	3	677	-85.714%
2026-08-07	0.5600	0.5600	0.4900	0.5000	-28.571%	88	674	-90.000%
2026-08-06	0.6500	0.8200	0.6500	0.7000	-39.130%	12	679	-92.857%
2026-08-05	1.1500	1.3000	1.1500	1.1500	-11.538%	18	674	-95.652%
2026-08-04	1.2500	1.3000	1.2000	1.3000	+44.444%	8	679	-96.154%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+12.500%	20	674	-94.444%
2026-07-30	0.7000	0.8000	0.7000	0.8000	+19.403%	14	694	-93.750%
2026-07-29	0.7000	0.7000	0.6000	0.6700	-10.667%	10	684	-92.537%
2026-07-28	0.6100	0.7500	0.6100	0.7500	-6.250%	52	688	-93.333%
2026-07-27	0.8000	0.8000	0.8000	0.8000	-11.111%	30	728	-93.750%
2026-07-24	1.0000	1.0000	0.9000	0.9000	-18.182%	111	758	-94.444%
2026-07-23	1.1000	1.1000	1.1000	1.1000	-10.569%	5	858	-95.455%
2026-07-21	1.3500	1.4500	1.2300	1.2300	+11.818%	48	858	-95.935%
2026-07-20	1.1500	1.1500	1.0800	1.1000	-10.569%	4	892	-95.455%
2026-07-17	1.1500	1.2300	1.1200	1.2300	+11.818%	12	894	-95.935%
2026-07-16	1.2700	1.2700	1.1000	1.1000	-33.333%	11	894	-95.455%
2026-07-15	1.5500	1.6500	1.4000	1.6500	+6.452%	16	901	-96.970%
2026-07-14	1.6000	1.7000	1.4200	1.5500	+0.649%	44	897	-96.774%
2026-07-13	1.5400	1.5400	1.5400	1.5400	-14.444%	1	927	-96.753%
2026-07-10	1.7000	1.8000	1.7000	1.8000	-10.448%	33	928	-97.222%
2026-07-09	1.7500	2.1000	1.7500	2.0100	+48.889%	13	927	-97.512%
2026-07-08	1.2300	1.7500	1.2300	1.3500	-25.000%	53	928	-96.296%
2026-07-07	1.8800	1.9000	1.8000	1.8000	-27.711%	22	944	-97.222%
2026-07-06	2.0000	2.6000	2.0000	2.4900	+15.814%	19	946	-97.992%
2026-07-02	2.5000	2.5000	2.0000	2.1500	-28.333%	68	961	-97.674%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-9.091%	5	961	-98.333%
2026-06-30	3.5200	3.5200	3.3000	3.3000	+11.864%	2	966	-98.485%
2026-06-29	3.0000	3.0000	2.9500	2.9500	-1.667%	7	964	-98.305%
2026-06-26	3.0800	3.0800	3.0000	3.0000	-7.121%	10	968	-98.333%
2026-06-25	3.5000	3.5000	2.8700	3.2300	+0.937%	785	968	-98.452%
2026-06-24	3.9000	3.9000	3.1200	3.2000	-25.581%	1,022	1,326	-98.438%
2026-06-23	5.2000	5.2000	4.2400	4.3000	-32.707%	78	1,316	-98.837%
2026-06-22	6.7000	6.7000	6.3500	6.3900	+1.429%	68	1,335	-99.218%
2026-06-18	5.9000	6.4000	5.1500	6.3000	+11.504%	21	1,316	-99.206%
2026-06-17	5.8000	6.4500	5.6500	5.6500	+6.604%	43	1,316	-99.115%
2026-06-16	6.1000	6.1000	5.3000	5.3000	-13.115%	34	1,316	-99.057%
2026-06-15	6.0900	6.2800	5.7000	6.1000	-5.132%	24	1,315	-99.180%
2026-06-12	6.3000	6.9000	6.0500	6.4300	+23.654%	14	1,316	-99.222%
2026-06-11	5.0000	5.2000	5.0000	5.2000	+4.000%	11	1,303	-99.038%
2026-06-10	7.2000	7.2000	5.0000	5.0000	-15.254%	28	1,303	-99.000%
2026-06-09	6.6000	8.0600	5.7500	5.9000	-6.200%	5,087	1,288	-99.153%
2026-06-08	5.8000	7.0000	5.8000	6.2900	+13.743%	85	5,685	-99.205%
2026-06-05	6.5000	6.5000	5.3000	5.5300	-30.875%	193	5,641	-99.096%
2026-06-04	7.3000	8.0000	7.1000	8.0000	+12.676%	33	5,614	-99.375%
2026-06-03	8.4000	8.4000	7.0800	7.1000	-21.806%	124	5,592	-99.296%
2026-06-02	9.0000	11.0000	8.9000	9.0800	+3.890%	201	5,630	-99.449%
2026-06-01	5.9100	9.9000	5.9100	8.7400	+160.896%	5,393	5,555	-99.428%
2026-05-29	3.6000	3.6000	3.3500	3.3500	-28.266%	9	394	-98.507%
2026-05-28	4.3600	4.8300	4.1000	4.6700	-2.708%	30	388	-98.929%
2026-05-27	4.4000	4.8000	4.1000	4.8000	+4.348%	15	396	-98.958%
2026-05-26	4.9000	4.9000	4.5400	4.6000	-8.367%	99	391	-98.913%
2026-05-22	4.3000	5.2000	4.3000	5.0200	+25.500%	126	479	-99.004%
2026-05-21	3.2900	4.0000	3.2800	4.0000	+25.000%	44	507	-98.750%
2026-05-20	3.3000	3.3000	2.7000	3.2000	+22.137%	180	507	-98.438%
2026-05-19	2.5000	2.6200	2.4500	2.6200	-18.125%	17	483	-98.092%
2026-05-18	3.6000	3.6000	3.2000	3.2000	-20.000%	159	483	-98.438%
2026-05-15	3.5000	4.0700	3.3000	4.0000	-6.977%	28	483	-98.750%
2026-05-14	4.0400	4.5000	4.0000	4.3000	-4.444%	137	456	-98.837%
2026-05-13	3.6100	4.6000	3.6100	4.5000	0.000%	53	279	-98.889%
2026-05-12	4.1000	5.6000	3.8000	4.5000	-31.818%	266	279	-98.889%
2026-05-11	5.3000	7.9000	4.6000	6.6000	+17.857%	220	279	-99.242%
2026-05-08	5.3000	7.2000	5.3000	5.6000	+84.818%	180	199	-99.107%
2026-05-07	3.1000	3.3000	2.0500	3.0300	+161.207%	110	155	-98.350%
2026-05-06	0.9500	1.1600	0.8500	1.1600	+45.000%	19	86	-95.690%
2026-05-04	0.8000	0.8500	0.8000	0.8000	0.000%	47	75	-93.750%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-11.111%	3	26	-93.750%
2026-04-30	0.7500	0.9000	0.7500	0.9000	0.000%	5	26	-94.444%
2026-04-28	0.9000	0.9000	0.9000	0.9000	0.000%	5	25	-94.444%
2026-04-21	0.8900	0.9000	0.8900	0.9000	+4.651%	3	17	-94.444%
2026-04-20	0.8600	0.8600	0.8600	0.8600	-25.862%	1	17	-94.186%
2026-04-17	1.3500	1.3500	1.1600	1.1600	-31.765%	4	15	-95.690%
2026-04-16	1.7000	1.7000	1.7000	1.7000	+36.000%	7	13	-97.059%
2026-04-10	1.2500	1.2500	1.2500	1.2500	+4.167%	1	13	-96.000%
2026-04-02	1.2000	1.2000	1.2000	1.2000	-13.043%	2	10	-95.833%
2026-03-31	1.3800	1.3800	1.3800	1.3800	-36.111%	1	10	-96.377%
2026-03-26	2.1600	2.1600	2.1600	2.1600	-22.857%	10	10	-97.685%
2026-03-24	2.2500	2.8000	2.2500	2.8000	+8.949%	11	10	-98.214%
2026-03-23	2.2500	2.5700	2.2500	2.5700	0.000%	2	0	-98.054%

.dark-mode .bvFJDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvFJDc{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20261120C30FLNC Nov 20 2026 30.00 Call (FLNC261120C00030000)option OPRA

FLNC20261120C30
FLNC Nov 20 2026 30.00 Call (FLNC261120C00030000)
option OPRA