Dark

FLNC20261120C25
FLNC Nov 20 2026 25.00 Call (FLNC261120C00025000)
option OPRA

EOD

Sep 17, 2026

0.06000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0900	0.0300	0.0600	0.000%	36	2,459	0.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-25.000%	1	2,463	0.000%
2026-09-01	0.1000	0.1000	0.0800	0.0800	-46.667%	45	2,463	-25.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-11.765%	10	2,464	-60.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	+13.333%	10	2,464	-64.706%
2026-08-24	0.1700	0.2000	0.1400	0.1500	-11.765%	5,012	2,454	-60.000%
2026-08-20	0.2300	0.2300	0.1000	0.1700	-34.615%	17	5,890	-64.706%
2026-08-19	0.2500	0.2600	0.2000	0.2600	+4.000%	11	5,902	-76.923%
2026-08-18	0.2700	0.2700	0.2400	0.2500	-24.242%	1,014	5,900	-76.000%
2026-08-17	0.4500	0.4500	0.3300	0.3300	-36.538%	5	5,906	-81.818%
2026-08-14	0.5200	0.5200	0.5200	0.5200	+30.000%	1	5,909	-88.462%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-46.667%	1	5,909	-85.000%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+2.740%	1	5,909	-92.000%
2026-08-07	0.8000	0.8000	0.7300	0.7300	-23.158%	10	5,909	-91.781%
2026-08-06	1.0000	1.5000	0.8200	0.9500	-42.073%	78	5,910	-93.684%
2026-08-05	1.6800	1.9000	1.6000	1.6400	-20.000%	55	5,960	-96.341%
2026-08-04	1.8000	2.0500	1.8000	2.0500	+44.366%	1,290	5,950	-97.073%
2026-08-03	1.2700	1.5500	1.2700	1.4200	+1.429%	62	5,273	-95.775%
2026-07-31	1.6000	1.6000	1.3500	1.4000	+15.702%	15	5,232	-95.714%
2026-07-30	1.1500	1.2100	1.1500	1.2100	+21.000%	31	5,217	-95.041%
2026-07-29	1.0200	1.0200	1.0000	1.0000	0.000%	6	5,197	-94.000%
2026-07-28	1.0000	1.0000	1.0000	1.0000	-13.043%	2	5,193	-94.000%
2026-07-27	1.2000	1.2000	1.1500	1.1500	-32.353%	21	5,195	-94.783%
2026-07-23	1.7500	1.7500	1.7000	1.7000	-15.000%	6	5,186	-96.471%
2026-07-22	2.0000	2.0000	2.0000	2.0000	0.000%	1	5,190	-97.000%
2026-07-21	1.7000	2.0000	1.7000	2.0000	+23.457%	16	5,189	-97.000%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-2.994%	4	5,173	-96.296%
2026-07-17	1.4800	1.6700	1.4800	1.6700	-14.359%	11	5,177	-96.407%
2026-07-16	1.7000	1.9500	1.7000	1.9500	-8.019%	6	5,178	-96.923%
2026-07-15	2.1800	2.1800	2.1000	2.1200	+0.474%	10	5,179	-97.170%
2026-07-14	2.1100	2.1100	2.1100	2.1100	-2.765%	10	5,183	-97.156%
2026-07-13	2.2700	2.2700	2.0500	2.1700	-8.439%	27	5,173	-97.235%
2026-07-10	2.7000	2.7000	2.3200	2.3700	-16.842%	10	5,156	-97.468%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+33.803%	1	5,154	-97.895%
2026-07-08	2.2200	2.2200	2.0600	2.1300	-18.077%	3	5,153	-97.183%
2026-07-07	3.1400	3.1400	2.6000	2.6000	-18.750%	6	5,153	-97.692%
2026-07-06	3.3000	3.3000	3.2000	3.2000	+16.364%	2	5,159	-98.125%
2026-07-02	2.7500	2.7500	2.7500	2.7500	-22.535%	3	5,159	-97.818%
2026-07-01	4.0000	4.5000	3.5500	3.5500	-17.442%	40	5,159	-98.310%
2026-06-30	4.6000	4.6000	4.3000	4.3000	+7.500%	42	5,159	-98.605%
2026-06-29	4.0200	4.0200	3.5500	4.0000	+5.263%	25	5,128	-98.500%
2026-06-26	3.7000	3.8000	3.7000	3.8000	-11.628%	3	5,125	-98.421%
2026-06-25	4.2000	4.3000	4.2000	4.3000	+2.381%	42	5,126	-98.605%
2026-06-24	4.9000	4.9000	4.2000	4.2000	-20.755%	7	5,125	-98.571%
2026-06-23	6.4300	6.4300	5.3000	5.3000	-34.649%	4	5,124	-98.868%
2026-06-22	8.3500	8.3500	7.7000	8.1100	+5.188%	16	5,125	-99.260%
2026-06-18	7.7000	7.7100	6.4500	7.7100	+2.800%	18	5,123	-99.222%
2026-06-17	7.7100	8.0000	7.2000	7.5000	+8.696%	9	5,123	-99.200%
2026-06-16	7.2000	8.5000	6.9000	6.9000	-10.039%	13	5,123	-99.130%
2026-06-15	7.7000	7.7000	6.7000	7.6700	+0.921%	15	5,123	-99.218%
2026-06-12	7.8000	8.3000	7.6000	7.6000	+5.556%	5	5,123	-99.211%
2026-06-11	6.5000	7.2000	6.5000	7.2000	+5.882%	8	5,123	-99.167%
2026-06-10	8.6000	8.6000	6.8000	6.8000	-10.526%	8	5,123	-99.118%
2026-06-09	8.6000	8.8200	7.0000	7.6000	-8.434%	34	5,123	-99.211%
2026-06-08	7.7000	8.4500	7.4000	8.3000	+12.162%	66	5,123	-99.277%
2026-06-05	7.7200	7.9000	6.6000	7.4000	-16.854%	83	5,109	-99.189%
2026-06-04	8.8500	9.1000	8.8000	8.9000	+4.706%	76	5,100	-99.326%
2026-06-03	9.0600	9.0800	8.5000	8.5000	-25.439%	69	5,100	-99.294%
2026-06-02	11.2000	12.0000	10.4000	11.4000	+11.765%	36	5,099	-99.474%
2026-06-01	7.5000	11.0900	7.5000	10.2000	+141.135%	268	5,098	-99.412%
2026-05-29	5.1100	5.1100	4.1000	4.2300	-28.426%	22	5,089	-98.582%
2026-05-28	5.2500	6.3000	5.2500	5.9100	+2.783%	24	5,086	-98.985%
2026-05-27	5.0000	5.9000	5.0000	5.7500	-0.862%	20	5,076	-98.957%
2026-05-26	5.9800	6.2000	5.2700	5.8000	-7.937%	5,086	5,057	-98.966%
2026-05-22	5.2200	6.3000	5.2200	6.3000	+32.632%	10	119	-99.048%
2026-05-21	3.9300	4.9100	3.9300	4.7500	+20.253%	22	108	-98.737%
2026-05-20	4.0900	4.0900	3.9500	3.9500	+16.176%	3	108	-98.481%
2026-05-19	3.4000	3.4000	3.4000	3.4000	-22.374%	1	108	-98.235%
2026-05-18	4.3800	4.3800	4.3800	4.3800	+1.860%	1	108	-98.630%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-26.995%	10	108	-98.605%
2026-05-14	5.6000	5.8900	5.4500	5.8900	+3.333%	15	118	-98.981%
2026-05-13	6.0000	6.0000	5.5000	5.7000	+6.542%	11	106	-98.947%
2026-05-12	6.3000	6.6000	5.2000	5.3500	-33.951%	37	106	-98.879%
2026-05-11	5.9000	9.3000	5.9000	8.1000	+19.118%	70	106	-99.259%
2026-05-08	7.6000	8.2900	6.8000	6.8000	+69.154%	89	85	-99.118%
2026-05-07	2.8900	4.4000	2.8900	4.0200	+221.600%	85	45	-98.507%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	11	-95.200%
2026-05-04	1.2000	1.2000	1.2000	1.2000	+4.348%	2	10	-95.000%
2026-05-01	1.1500	1.1500	1.1500	1.1500	+0.877%	2	7	-94.783%
2026-04-29	1.1400	1.1400	1.1400	1.1400	-8.800%	1	7	-94.737%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-13.194%	1	6	-95.200%
2026-04-21	1.4400	1.4400	1.4400	1.4400	+25.217%	1	4	-95.833%
2026-04-20	1.1500	1.1500	1.1500	1.1500	-48.661%	1	4	-94.783%
2026-04-16	2.2500	2.2500	2.2400	2.2400	+4.673%	3	4	-97.321%
2026-04-15	2.1400	2.1400	2.1400	2.1400	+15.676%	2	3	-97.196%
2026-03-31	1.8500	1.8500	1.8500	1.8500	0.000%	3	3	-96.757%

.dark-mode .nLTSvG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLTSvG{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20261120C25FLNC Nov 20 2026 25.00 Call (FLNC261120C00025000)option OPRA

FLNC20261120C25
FLNC Nov 20 2026 25.00 Call (FLNC261120C00025000)
option OPRA