Dark

FLNC20261120C20
FLNC Nov 20 2026 20.00 Call (FLNC261120C00020000)
option OPRA

EOD

Sep 17, 2026

0.06000.000%(0.0000)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0300	0.0600	0.000%	45	4,675	0.000%
2026-09-16	0.1000	0.1000	0.0500	0.0600	-40.000%	25	4,683	0.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	20	4,699	-40.000%
2026-09-14	0.1000	0.1000	0.0500	0.1000	0.000%	82	4,699	-40.000%
2026-09-11	0.1200	0.1500	0.1000	0.1000	-33.333%	50	4,677	-40.000%
2026-09-10	0.1500	0.1500	0.1500	0.1500	0.000%	2	4,657	-60.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-37.500%	58	4,655	-60.000%
2026-09-08	0.2300	0.2400	0.2000	0.2400	+60.000%	16	4,655	-75.000%
2026-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	4,643	-60.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-11.765%	3	4,643	-60.000%
2026-09-02	0.1800	0.2000	0.1500	0.1700	+21.429%	11	4,643	-64.706%
2026-09-01	0.2000	0.2000	0.1400	0.1400	-39.130%	58	4,648	-57.143%
2026-08-31	0.2500	0.2700	0.2000	0.2300	-23.333%	16	4,641	-73.913%
2026-08-28	0.2800	0.3000	0.2800	0.3000	0.000%	23	4,632	-80.000%
2026-08-27	0.3000	0.3500	0.3000	0.3000	-21.053%	34	4,652	-80.000%
2026-08-26	0.3800	0.3800	0.3800	0.3800	+8.571%	4	4,621	-84.211%
2026-08-25	0.4000	0.4300	0.3500	0.3500	0.000%	59	4,617	-82.857%
2026-08-24	0.3700	0.3700	0.3300	0.3500	-22.222%	41	4,608	-82.857%
2026-08-21	0.4500	0.4500	0.3500	0.4500	+12.500%	41	4,610	-86.667%
2026-08-20	0.5000	0.5000	0.4000	0.4000	-33.333%	208	4,629	-85.000%
2026-08-19	0.5500	0.6000	0.5000	0.6000	+9.091%	81	4,810	-90.000%
2026-08-18	0.6500	0.6700	0.5000	0.5500	-26.667%	173	4,867	-89.091%
2026-08-17	0.9500	0.9500	0.6500	0.7500	-20.213%	77	4,924	-92.000%
2026-08-14	1.0100	1.1500	0.9000	0.9400	-16.071%	484	4,922	-93.617%
2026-08-13	1.0000	1.1200	1.0000	1.1200	+6.667%	22	4,632	-94.643%
2026-08-12	1.1000	1.1500	1.0500	1.0500	-4.545%	772	4,645	-94.286%
2026-08-11	1.2000	1.2000	1.1000	1.1000	-1.786%	844	4,639	-94.545%
2026-08-10	1.2000	1.2000	1.1000	1.1200	-13.846%	51	5,003	-94.643%
2026-08-07	1.6000	1.6000	1.3000	1.3000	-17.722%	20	5,004	-95.385%
2026-08-06	1.4500	2.3500	1.4500	1.5800	-34.167%	1,027	5,004	-96.203%
2026-08-05	2.8500	2.8500	2.4000	2.4000	-20.000%	694	5,875	-97.500%
2026-08-04	2.9000	3.1000	2.5300	3.0000	+25.000%	257	6,176	-98.000%
2026-08-03	1.8500	2.4000	1.8500	2.4000	+14.286%	543	6,003	-97.500%
2026-07-31	2.0000	2.5000	1.9500	2.1000	+7.692%	1,026	5,509	-97.143%
2026-07-30	1.8000	1.9500	1.8000	1.9500	+18.182%	6	6,521	-96.923%
2026-07-29	1.9000	1.9000	1.5000	1.6500	+1.227%	293	6,516	-96.364%
2026-07-28	1.5500	1.6500	1.4600	1.6300	-20.488%	327	6,296	-96.319%
2026-07-27	2.1000	2.1000	1.7800	2.0500	-9.292%	1,222	5,989	-97.073%
2026-07-24	2.3500	2.3500	2.2600	2.2600	-14.068%	70	6,085	-97.345%
2026-07-22	3.2000	3.2000	2.6300	2.6300	-10.847%	144	6,042	-97.719%
2026-07-21	2.9000	3.0000	2.7000	2.9500	+20.408%	185	5,952	-97.966%
2026-07-20	2.6000	2.6000	2.2000	2.4500	+2.941%	110	5,816	-97.551%
2026-07-17	2.2000	2.7500	2.2000	2.3800	-7.031%	283	5,714	-97.479%
2026-07-16	2.8600	2.8600	2.4000	2.5600	-15.232%	1,048	5,449	-97.656%
2026-07-15	2.9700	3.3000	2.8100	3.0200	-8.485%	756	4,446	-98.013%
2026-07-14	2.8000	3.3000	2.8000	3.3000	+26.923%	23	3,698	-98.182%
2026-07-13	3.0000	3.3000	2.6000	2.6000	-24.638%	449	3,688	-97.692%
2026-07-10	3.8000	3.8000	3.2700	3.4500	-13.750%	952	3,483	-98.261%
2026-07-09	3.5000	4.1000	3.5000	4.0000	+39.373%	412	2,581	-98.500%
2026-07-08	3.2000	3.2000	2.7000	2.8700	-22.432%	773	2,194	-97.909%
2026-07-07	3.8500	3.8500	3.5200	3.7000	-17.778%	14	1,477	-98.378%
2026-07-06	4.7900	4.8400	4.5000	4.5000	+15.385%	41	1,479	-98.667%
2026-07-02	5.0000	5.0000	3.9000	3.9000	-27.239%	5	1,466	-98.462%
2026-07-01	5.9000	5.9000	5.2600	5.3600	-13.548%	3	1,466	-98.881%
2026-06-30	6.1000	6.5000	6.1000	6.2000	+12.727%	16	1,469	-99.032%
2026-06-29	4.9000	5.6500	4.9000	5.5000	+2.421%	16	1,459	-98.909%
2026-06-26	5.3700	5.3700	5.3700	5.3700	-6.609%	1	1,449	-98.883%
2026-06-25	6.1000	6.1000	5.2500	5.7500	-0.862%	32	1,450	-98.957%
2026-06-24	6.0000	6.0000	5.6000	5.8000	-17.143%	9	1,464	-98.966%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-36.364%	1	1,463	-99.143%
2026-06-22	11.0000	11.0700	11.0000	11.0000	+6.075%	11	1,462	-99.455%
2026-06-16	10.3700	10.3700	10.3700	10.3700	+7.908%	5	1,461	-99.421%
2026-06-15	9.1000	9.6100	9.0500	9.6100	-0.620%	10	1,463	-99.376%
2026-06-12	9.8400	9.8400	9.6700	9.6700	+13.765%	11	1,458	-99.380%
2026-06-11	8.5000	8.5000	8.5000	8.5000	+12.882%	5	1,461	-99.294%
2026-06-10	7.5300	7.5300	7.5300	7.5300	-10.782%	6	1,456	-99.203%
2026-06-09	10.1800	11.0500	8.4400	8.4400	-14.747%	14	1,450	-99.289%
2026-06-08	10.4500	10.4500	9.9000	9.9000	+14.451%	3	1,452	-99.394%
2026-06-05	9.7500	9.7500	8.6500	8.6500	-29.272%	14	1,453	-99.306%
2026-06-04	10.2000	12.2300	10.2000	12.2300	+19.201%	7	1,444	-99.509%
2026-06-03	11.9500	11.9500	10.2600	10.2600	-20.588%	12	1,441	-99.415%
2026-06-02	13.6800	14.1000	12.9200	12.9200	-0.386%	11	1,439	-99.536%
2026-06-01	10.7500	13.1000	9.3000	12.9700	+135.390%	93	1,449	-99.537%
2026-05-29	6.0000	6.0000	5.5000	5.5100	-20.145%	53	1,439	-98.911%
2026-05-28	6.3000	7.0000	6.3000	6.9000	-5.479%	203	1,416	-99.130%
2026-05-27	6.8000	7.3000	6.8000	7.3000	+4.735%	6	1,236	-99.178%
2026-05-26	7.4000	7.4000	6.9700	6.9700	-9.481%	2	1,241	-99.139%
2026-05-22	6.3000	7.8000	6.3000	7.7000	+23.596%	6	1,241	-99.221%
2026-05-21	5.5000	6.5000	5.3200	6.2300	+14.312%	39	1,223	-99.037%
2026-05-20	5.1100	5.7000	5.1100	5.4500	+13.306%	1,034	1,223	-98.899%
2026-05-19	4.5000	5.0000	4.5000	4.8100	-8.729%	16	209	-98.753%
2026-05-18	6.6000	6.6000	5.2700	5.2700	-25.775%	6	209	-98.861%
2026-05-14	7.0000	7.4000	6.9600	7.1000	+9.231%	18	209	-99.155%
2026-05-13	6.5000	6.5000	6.5000	6.5000	+1.562%	10	193	-99.077%
2026-05-12	7.4000	7.4000	6.4000	6.4000	-36.000%	20	193	-99.063%
2026-05-11	8.1000	11.2700	7.3000	10.0000	+12.994%	30	193	-99.400%
2026-05-08	10.0000	11.1000	8.8500	8.8500	+59.459%	305	213	-99.322%
2026-05-07	6.2000	6.2000	3.6000	5.5500	+184.615%	334	339	-98.919%
2026-05-05	1.9500	1.9500	1.9500	1.9500	+7.143%	1	23	-96.923%
2026-05-04	1.8100	1.8200	1.7500	1.8200	+7.059%	5	23	-96.703%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+6.250%	8	22	-96.471%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-28.889%	3	22	-96.250%
2026-04-24	2.2500	2.2500	2.2500	2.2500	+18.421%	7	19	-97.333%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-31.900%	5	19	-96.842%
2026-04-17	2.7900	2.7900	2.7900	2.7900	-6.376%	1	15	-97.849%
2026-04-16	2.9800	2.9800	2.9800	2.9800	+29.004%	1	14	-97.987%
2026-04-02	2.3100	2.3100	2.3100	2.3100	-1.702%	5	8	-97.403%
2026-03-30	2.5000	2.5000	2.3500	2.3500	0.000%	8	8	-97.447%

.dark-mode .zpXDW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpXDW3{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20261120C20FLNC Nov 20 2026 20.00 Call (FLNC261120C00020000)option OPRA

FLNC20261120C20
FLNC Nov 20 2026 20.00 Call (FLNC261120C00020000)
option OPRA