Dark

FLNC20261120C15
FLNC Nov 20 2026 15.00 Call (FLNC261120C00015000)
option OPRA

EOD

Sep 17, 2026

0.1000-50.000%(-0.1000)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1000	0.0500	0.1000	-50.000%	32	1,388	0.000%
2026-09-16	0.2000	0.2500	0.2000	0.2000	-25.926%	209	1,389	-50.000%
2026-09-15	0.2000	0.2700	0.2000	0.2700	-10.000%	35	1,289	-62.963%
2026-09-14	0.3000	0.3500	0.1500	0.3000	-25.000%	110	1,285	-66.667%
2026-09-11	0.3800	0.4200	0.3500	0.4000	+14.286%	2,050	1,343	-75.000%
2026-09-10	0.3500	0.4000	0.3500	0.3500	0.000%	83	1,395	-71.429%
2026-09-09	0.6000	0.6000	0.3500	0.3500	-51.389%	146	1,446	-71.429%
2026-09-08	0.5700	0.7500	0.5700	0.7200	+63.636%	210	1,497	-86.111%
2026-09-04	0.4500	0.4700	0.4000	0.4400	-10.204%	21	1,327	-77.273%
2026-09-03	0.5000	0.5000	0.4400	0.4900	-2.000%	10	1,327	-79.592%
2026-09-02	0.5000	0.5200	0.4500	0.5000	-9.091%	62	1,327	-80.000%
2026-09-01	0.7000	0.7000	0.5500	0.5500	-15.385%	3	1,310	-81.818%
2026-08-31	0.7500	0.7500	0.6200	0.6500	-10.959%	1,019	1,312	-84.615%
2026-08-28	0.8000	0.8000	0.7300	0.7300	-23.158%	11	498	-86.301%
2026-08-27	1.0500	1.0500	0.8400	0.9500	+11.765%	10	488	-89.474%
2026-08-26	0.9500	0.9500	0.8500	0.8500	-15.000%	6	482	-88.235%
2026-08-25	1.0400	1.0500	0.9000	1.0000	+17.647%	103	476	-90.000%
2026-08-24	0.8000	0.9300	0.8000	0.8500	-19.048%	34	410	-88.235%
2026-08-21	1.0600	1.0700	1.0500	1.0500	-4.545%	43	380	-90.476%
2026-08-20	1.2000	1.2000	1.0000	1.1000	-21.429%	99	348	-90.909%
2026-08-19	1.3500	1.4000	1.2000	1.4000	+7.692%	9	336	-92.857%
2026-08-18	1.4500	1.4500	1.2300	1.3000	-38.967%	48	333	-92.308%
2026-08-14	2.1000	2.3000	2.0400	2.1300	+6.500%	18	311	-95.305%
2026-08-13	2.0000	2.0000	2.0000	2.0000	-6.977%	9	297	-95.000%
2026-08-12	2.3000	2.3000	2.1500	2.1500	-2.273%	6	306	-95.349%
2026-08-11	2.7000	2.7000	2.2000	2.2000	+4.762%	9	301	-95.455%
2026-08-10	2.3000	2.3000	2.1000	2.1000	-16.000%	64	299	-95.238%
2026-08-07	2.8000	2.8000	2.5000	2.5000	-5.303%	45	242	-96.000%
2026-08-06	3.1000	3.7500	2.6400	2.6400	-34.000%	52	209	-96.212%
2026-08-05	4.4000	4.4000	3.8500	4.0000	-4.988%	22	208	-97.500%
2026-08-04	4.2100	4.2100	4.2100	4.2100	+13.784%	1	187	-97.625%
2026-08-03	3.7000	3.7000	3.7000	3.7000	+8.504%	4	187	-97.297%
2026-07-31	3.2000	3.5000	3.2000	3.4100	+13.667%	24	183	-97.067%
2026-07-30	2.7000	3.1500	2.7000	3.0000	+26.050%	44	187	-96.667%
2026-07-29	3.0000	3.0000	2.3800	2.3800	-8.812%	19	170	-95.798%
2026-07-28	2.6100	2.6100	2.6100	2.6100	-23.235%	3	176	-96.169%
2026-07-24	3.6600	3.6600	3.4000	3.4000	-17.073%	6	176	-97.059%
2026-07-23	4.0500	4.1000	4.0500	4.1000	+0.244%	2	170	-97.561%
2026-07-22	4.4000	4.4000	4.0600	4.0900	-11.087%	9	172	-97.555%
2026-07-21	4.4000	4.6000	4.3000	4.6000	+23.324%	55	167	-97.826%
2026-07-20	3.7500	3.8000	3.6000	3.7300	-4.113%	37	168	-97.319%
2026-07-17	3.9000	3.9000	3.8900	3.8900	-0.256%	9	148	-97.429%
2026-07-16	4.2000	4.2000	3.8000	3.9000	-13.333%	13	140	-97.436%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-2.174%	1	133	-97.778%
2026-07-14	4.7900	4.9000	4.6000	4.6000	-1.919%	29	132	-97.826%
2026-07-13	4.7600	4.7600	4.6900	4.6900	-17.719%	2	150	-97.868%
2026-07-09	4.5800	5.8500	4.5800	5.7000	+35.714%	56	149	-98.246%
2026-07-08	4.4000	4.4000	4.2000	4.2000	-21.053%	8	136	-97.619%
2026-07-07	5.3200	5.3200	5.3200	5.3200	-8.276%	2	131	-98.120%
2026-07-02	6.7000	6.7000	5.8000	5.8000	-24.381%	6	123	-98.276%
2026-06-25	7.9000	7.9000	7.6700	7.6700	-9.977%	8	123	-98.696%
2026-06-24	8.5200	8.5200	8.5200	8.5200	-27.797%	3	119	-98.826%
2026-06-15	11.8000	11.8000	11.8000	11.8000	-5.600%	45	116	-99.153%
2026-06-10	12.5000	12.5000	12.5000	12.5000	+8.696%	3	116	-99.200%
2026-06-09	13.0000	13.8000	11.5000	11.5000	+4.545%	32	116	-99.130%
2026-06-05	11.0000	11.0000	11.0000	11.0000	-21.429%	10	89	-99.091%
2026-06-04	14.0000	14.0000	14.0000	14.0000	+12.000%	10	99	-99.286%
2026-06-03	12.5000	12.5000	12.5000	12.5000	-21.136%	1	99	-99.200%
2026-06-02	17.0000	17.5000	15.8500	15.8500	+6.233%	10	99	-99.369%
2026-06-01	13.0000	16.3000	11.7000	14.9200	+89.100%	58	100	-99.330%
2026-05-29	7.8900	7.8900	7.8900	7.8900	-19.077%	1	89	-98.733%
2026-05-28	9.7500	9.7500	9.7500	9.7500	+1.351%	5	88	-98.974%
2026-05-26	9.6200	9.6200	9.6200	9.6200	+6.889%	1	88	-98.960%
2026-05-22	8.2700	9.0000	8.2700	9.0000	+40.625%	2	88	-98.889%
2026-05-19	6.3000	6.4000	6.3000	6.4000	-14.094%	6	88	-98.438%
2026-05-18	8.8000	8.8000	7.4400	7.4500	-8.589%	10	78	-98.658%
2026-05-15	8.1500	8.1500	8.1500	8.1500	-8.632%	21	78	-98.773%
2026-05-14	8.9000	8.9300	8.9000	8.9200	-15.048%	30	57	-98.879%
2026-05-11	10.5000	10.5000	10.5000	10.5000	-14.980%	1	39	-99.048%
2026-05-08	12.1500	12.3500	12.1500	12.3500	+64.667%	14	40	-99.190%
2026-05-07	6.3000	7.5000	5.5000	7.5000	+150.000%	18	43	-98.667%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	41	-96.667%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-14.286%	4	42	-96.667%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+1.449%	3	38	-97.143%
2026-04-21	3.2900	3.4500	3.2900	3.4500	+13.115%	4	35	-97.101%
2026-04-20	3.2500	3.2500	2.9800	3.0500	-23.750%	26	32	-96.721%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-15.789%	1	8	-97.500%
2026-04-16	4.7500	4.7500	4.7500	4.7500	-10.377%	1	8	-97.895%
2026-04-15	5.3000	5.3000	5.3000	5.3000	+47.222%	5	8	-98.113%
2026-04-02	3.5800	3.6000	3.5800	3.6000	-5.512%	6	7	-97.222%
2026-03-31	3.8100	3.8100	3.8100	3.8100	+1.600%	1	7	-97.375%
2026-03-30	3.7000	3.7500	3.6800	3.7500	-39.418%	5	6	-97.333%
2026-03-19	6.1900	6.1900	6.1900	6.1900	0.000%	1	1	-98.384%

.dark-mode .ZNdJ2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNdJ2j{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20261120C15FLNC Nov 20 2026 15.00 Call (FLNC261120C00015000)option OPRA

FLNC20261120C15
FLNC Nov 20 2026 15.00 Call (FLNC261120C00015000)
option OPRA