Dark

FLNC20260821P20
FLNC Aug 21 2026 20.00 Put (FLNC260821P00020000)
option OPRA

EOD

Aug 4, 2026

5.35-10.833%(-0.65)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.6000	5.7000	5.3400	5.3500	-10.833%	106	945	0.000%
2026-08-03	6.0000	6.0000	6.0000	6.0000	-16.667%	1	1,001	-10.833%
2026-07-30	7.2000	7.2000	7.2000	7.2000	-8.513%	2	1,001	-25.694%
2026-07-28	8.1900	8.1900	7.8500	7.8700	+6.351%	23	1,002	-32.020%
2026-07-27	7.1000	7.4000	7.1000	7.4000	+12.121%	164	1,025	-27.703%
2026-07-17	7.0000	7.2100	6.5300	6.6000	+1.538%	9	1,064	-18.939%
2026-07-16	5.9500	6.5000	5.9500	6.5000	+12.069%	3	1,062	-17.692%
2026-07-15	5.6000	6.2800	5.6000	5.8000	+1.222%	7	1,059	-7.759%
2026-07-14	5.7800	5.7800	5.7000	5.7300	-4.181%	16	1,062	-6.632%
2026-07-13	5.7300	6.0000	5.7300	5.9800	+5.841%	27	1,047	-10.535%
2026-07-10	5.5000	5.7100	5.5000	5.6500	-10.460%	5	1,043	-5.310%
2026-07-08	6.0000	6.5000	6.0000	6.3100	+12.078%	17	1,041	-15.214%
2026-07-07	5.4400	5.6300	5.3400	5.6300	+26.517%	11	1,038	-4.973%
2026-07-06	4.8000	4.8000	4.4500	4.4500	-14.423%	7	1,032	+20.225%
2026-07-02	4.7500	5.2000	4.4800	5.2000	+25.301%	42	1,030	+2.885%
2026-07-01	4.0000	4.1500	4.0000	4.1500	+13.699%	9	1,030	+28.916%
2026-06-30	3.5500	3.6500	3.5500	3.6500	-13.095%	21	1,024	+46.575%
2026-06-29	4.0000	4.4000	4.0000	4.2000	+3.960%	31	1,014	+27.381%
2026-06-26	4.2800	4.2800	3.8500	4.0400	-0.493%	132	989	+32.426%
2026-06-25	4.0000	4.4000	3.9800	4.0600	-2.404%	168	883	+31.773%
2026-06-24	3.6500	4.1600	3.6500	4.1600	+19.540%	177	871	+28.606%
2026-06-23	3.2000	3.5000	3.2000	3.4800	+33.846%	35	915	+53.736%
2026-06-22	2.7000	2.7000	2.6000	2.6000	-3.704%	3	887	+105.769%
2026-06-18	3.0000	3.2000	2.6500	2.7000	-10.299%	36	867	+98.148%
2026-06-17	3.0200	3.0200	2.7000	3.0100	-2.903%	27	867	+77.741%
2026-06-16	3.2000	3.2000	3.1000	3.1000	+3.333%	15	867	+72.581%
2026-06-15	2.9500	3.3100	2.9500	3.0000	-8.537%	94	857	+78.333%
2026-06-12	3.2800	3.2800	3.2800	3.2800	-0.606%	4	808	+63.110%
2026-06-11	3.7900	3.8400	3.3000	3.3000	-16.456%	32	812	+62.121%
2026-06-10	3.8000	4.0200	3.7000	3.9500	+17.910%	29	810	+35.443%
2026-06-09	2.6300	3.4300	2.6300	3.3500	+6.013%	30	785	+59.701%
2026-06-08	2.9100	3.1600	2.9000	3.1600	-12.222%	26	759	+69.304%
2026-06-05	3.4100	3.6000	3.4000	3.6000	+38.462%	12	740	+48.611%
2026-06-04	3.1000	3.1000	2.6000	2.6000	-13.333%	39	735	+105.769%
2026-06-03	2.9500	3.1000	2.9000	3.0000	+11.111%	745	717	+78.333%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-9.091%	1	371	+98.148%
2026-06-01	2.9000	3.3800	2.7500	2.9700	-38.763%	214	370	+80.135%
2026-05-29	4.4000	4.8500	4.4000	4.8500	+21.250%	34	249	+10.309%
2026-05-28	4.4000	4.4000	3.9000	4.0000	-3.846%	24	247	+33.750%
2026-05-27	4.1600	4.1600	4.1600	4.1600	+9.474%	1	230	+28.606%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-9.524%	1	230	+40.789%
2026-05-21	4.2900	4.3000	4.2000	4.2000	-12.500%	19	218	+27.381%
2026-05-20	4.8000	4.8000	4.8000	4.8000	-7.692%	3	218	+11.458%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+20.930%	22	212	+2.885%
2026-05-18	4.0500	4.4000	4.0500	4.3000	-4.018%	11	212	+24.419%
2026-05-15	4.5600	4.5600	4.4800	4.4800	+14.872%	2	212	+19.420%
2026-05-14	3.9000	3.9500	3.7800	3.9000	+5.405%	30	212	+37.179%
2026-05-13	4.3000	4.3000	3.5000	3.7000	-5.128%	100	167	+44.595%
2026-05-12	4.0000	4.0000	3.8500	3.9000	+39.286%	12	167	+37.179%
2026-05-11	3.3000	3.4000	2.8000	2.8000	-10.543%	9	167	+91.071%
2026-05-08	3.2000	3.3000	2.9000	3.1300	-36.768%	31	168	+70.927%
2026-05-07	5.8000	5.8000	4.9500	4.9500	-38.125%	10	160	+8.081%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-8.257%	1	161	-33.125%
2026-05-04	8.7200	8.7200	8.7200	8.7200	-4.176%	2	161	-38.647%
2026-05-01	9.1000	9.1000	9.1000	9.1000	+3.409%	19	170	-41.209%
2026-04-30	9.0000	9.0000	8.8000	8.8000	+2.804%	7	170	-39.205%
2026-04-28	8.5600	8.5600	8.5600	8.5600	+5.679%	1	177	-37.500%
2026-04-27	8.1000	8.1000	8.1000	8.1000	-1.818%	2	176	-33.951%
2026-04-20	8.2500	8.2500	8.2500	8.2500	+7.143%	1	177	-35.152%
2026-04-17	7.4000	7.7000	7.4000	7.7000	+13.905%	4	177	-30.519%
2026-04-15	6.6000	6.7600	6.6000	6.7600	-12.208%	2	175	-20.858%
2026-04-09	7.7000	7.7000	7.7000	7.7000	-3.870%	2	175	-30.519%
2026-04-08	8.0100	8.0100	8.0100	8.0100	+2.038%	1	174	-33.208%
2026-03-31	8.0000	8.0000	7.8500	7.8500	+6.081%	5	174	-31.847%
2026-03-27	7.4000	7.4000	7.4000	7.4000	+9.630%	27	177	-27.703%
2026-03-18	6.7500	6.7500	6.7500	6.7500	+8.000%	10	150	-20.741%
2026-03-11	6.4000	6.4000	6.2500	6.2500	-9.420%	5	150	-14.400%
2026-03-10	7.2000	7.2000	6.8000	6.9000	-7.877%	3	150	-22.464%
2026-03-09	7.7200	7.7200	7.4900	7.4900	-6.725%	2	150	-28.571%
2026-03-03	8.0300	8.0300	8.0300	8.0300	+5.797%	1	150	-33.375%
2026-03-02	7.5900	7.5900	7.5900	7.5900	+1.879%	1	149	-29.513%
2026-02-26	7.5200	7.5200	7.4500	7.4500	+6.429%	4	149	-28.188%
2026-02-23	7.0000	7.0000	7.0000	7.0000	+1.156%	1	145	-23.571%
2026-02-20	6.9200	6.9200	6.9200	6.9200	+2.823%	1	144	-22.688%
2026-02-13	6.7300	6.7300	6.7300	6.7300	-2.464%	5	138	-20.505%
2026-02-12	6.9000	6.9000	6.9000	6.9000	+12.195%	20	138	-22.464%
2026-02-11	6.0000	6.1500	6.0000	6.1500	+6.034%	2	138	-13.008%
2026-02-10	5.8000	5.8000	5.8000	5.8000	-1.695%	2	139	-7.759%
2026-02-09	5.9000	5.9000	5.9000	5.9000	-3.279%	30	138	-9.322%
2026-02-06	6.0000	6.3000	6.0000	6.1000	+12.963%	65	108	-12.295%
2026-02-05	4.6000	5.4000	4.6000	5.4000	+31.707%	3	99	-0.926%
2026-02-04	4.3100	4.3300	4.1000	4.1000	+29.747%	35	98	+30.488%
2026-02-03	2.8900	3.1600	2.8900	3.1600	-10.734%	6	94	+69.304%
2026-02-02	3.5400	3.5400	3.5400	3.5400	+4.118%	3	97	+51.130%
2026-01-30	3.4000	3.4000	3.4000	3.4000	+2.410%	3	94	+57.353%
2026-01-29	3.3200	3.3200	3.3200	3.3200	-7.778%	2	94	+61.145%
2026-01-27	3.9500	3.9500	3.6000	3.6000	-19.101%	2	92	+48.611%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-0.670%	1	90	+20.225%
2026-01-16	4.4800	4.4800	4.4800	4.4800	-10.400%	1	89	+19.420%
2026-01-14	5.0000	5.0000	5.0000	5.0000	-5.660%	87	89	+7.000%
2026-01-09	5.3000	5.3000	5.3000	5.3000	-5.357%	1	2	+0.943%
2026-01-06	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-4.464%

.dark-mode .rh2hKM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rh2hKM{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821P20FLNC Aug 21 2026 20.00 Put (FLNC260821P00020000)option OPRA

FLNC20260821P20
FLNC Aug 21 2026 20.00 Put (FLNC260821P00020000)
option OPRA