Dark

FLNC20260821P17
FLNC Aug 21 2026 17.00 Put (FLNC260821P00017000)
option OPRA

EOD

Aug 4, 2026

3.10-13.889%(-0.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3000	3.3000	2.6000	3.1000	-13.889%	8	1,421	0.000%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-11.111%	1	1,421	-13.889%
2026-07-31	4.3800	4.3800	4.0500	4.0500	-7.955%	9	1,422	-23.457%
2026-07-30	5.0000	5.0000	4.4000	4.4000	-22.807%	11	1,431	-29.545%
2026-07-29	5.1200	5.7000	5.1200	5.7000	+11.765%	25	1,441	-45.614%
2026-07-28	5.2000	5.2400	5.1000	5.1000	+13.333%	22	1,466	-39.216%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-1.099%	10	1,468	-31.111%
2026-07-24	4.1000	4.5500	4.1000	4.5500	+19.737%	21	1,468	-31.868%
2026-07-23	3.9000	3.9000	3.8000	3.8000	+5.556%	4	1,478	-18.421%
2026-07-21	3.6000	3.7000	3.5000	3.6000	-15.094%	20	1,474	-13.889%
2026-07-17	4.3500	4.3600	4.2400	4.2400	-0.935%	4	1,468	-26.887%
2026-07-16	3.8000	4.3500	3.8000	4.2800	+14.745%	19	1,472	-27.570%
2026-07-15	3.4200	3.9400	3.4200	3.7300	+6.571%	13	1,465	-16.890%
2026-07-14	3.4000	3.5700	3.4000	3.5000	-5.149%	42	1,452	-11.429%
2026-07-13	3.5500	3.6900	3.5500	3.6900	+5.429%	21	1,426	-15.989%
2026-07-10	2.9500	3.5000	2.9500	3.5000	+15.132%	12	1,414	-11.429%
2026-07-09	3.7000	3.7000	3.0300	3.0400	-25.123%	272	1,412	+1.974%
2026-07-08	3.7300	4.2500	3.7000	4.0600	+21.557%	10	1,160	-23.645%
2026-07-07	3.0200	3.5000	3.0200	3.3400	+23.704%	46	1,158	-7.186%
2026-07-06	2.7000	2.7000	2.7000	2.7000	-12.903%	2	1,116	+14.815%
2026-07-02	3.1000	3.6000	3.1000	3.1000	+19.231%	21	1,105	0.000%
2026-07-01	2.5100	2.7500	2.4000	2.6000	+9.705%	37	1,105	+19.231%
2026-06-30	2.2200	2.3700	2.1500	2.3700	-9.195%	15	1,076	+30.802%
2026-06-29	2.6500	2.6500	2.6100	2.6100	+6.531%	89	1,066	+18.774%
2026-06-26	2.4000	2.4500	2.2500	2.4500	+2.083%	14	977	+26.531%
2026-06-25	2.3200	2.5500	2.3200	2.4000	-4.000%	26	976	+29.167%
2026-06-24	2.0000	2.5000	2.0000	2.5000	+25.000%	376	978	+24.000%
2026-06-23	1.8000	2.0000	1.8000	2.0000	+33.333%	25	883	+55.000%
2026-06-22	1.4300	1.5000	1.4300	1.5000	-7.975%	107	873	+106.667%
2026-06-17	1.6400	1.6400	1.6300	1.6300	-12.366%	30	873	+90.184%
2026-06-16	1.8600	1.8600	1.8600	1.8600	-6.533%	1	873	+66.667%
2026-06-15	1.9800	1.9900	1.9800	1.9900	+8.743%	5	873	+55.779%
2026-06-12	1.8000	1.8300	1.8000	1.8300	-16.818%	2	868	+69.399%
2026-06-11	2.4000	2.4000	2.2000	2.2000	+8.911%	31	869	+40.909%
2026-06-09	2.2000	2.2500	2.0200	2.0200	+3.590%	257	839	+53.465%
2026-06-08	1.9500	1.9500	1.9500	1.9500	-13.333%	2	713	+58.974%
2026-06-05	1.9000	2.2500	1.9000	2.2500	+32.353%	314	713	+37.778%
2026-06-04	1.8000	1.8000	1.6800	1.7000	-5.556%	3	470	+82.353%
2026-06-03	1.8000	1.8000	1.8000	1.8000	+10.429%	21	472	+72.222%
2026-06-02	1.5600	1.6300	1.5600	1.6300	-9.444%	12	492	+90.184%
2026-06-01	1.8000	2.1000	1.7000	1.8000	-40.984%	605	504	+72.222%
2026-05-29	3.0000	3.0500	3.0000	3.0500	+22.000%	10	838	+1.639%
2026-05-28	2.4200	2.5000	2.4200	2.5000	-0.794%	2	828	+24.000%
2026-05-27	2.5200	2.5200	2.5200	2.5200	+0.800%	1	826	+23.016%
2026-05-26	2.4000	2.5000	2.4000	2.5000	+2.041%	83	825	+24.000%
2026-05-22	2.5500	2.5500	2.4500	2.4500	-8.922%	41	781	+26.531%
2026-05-21	2.6900	2.6900	2.6900	2.6900	-18.485%	2	781	+15.242%
2026-05-19	3.2800	3.3000	3.1000	3.3000	+10.000%	15	781	-6.061%
2026-05-18	2.7500	3.0000	2.7500	3.0000	+30.435%	6	764	+3.333%
2026-05-14	2.3000	2.3000	2.3000	2.3000	-13.208%	1	764	+34.783%
2026-05-13	2.6500	2.6500	2.6500	2.6500	+12.766%	1	132	+16.981%
2026-05-12	2.2600	2.5000	2.1000	2.3500	+38.235%	633	132	+31.915%
2026-05-11	1.8700	2.1000	1.7000	1.7000	-5.028%	26	132	+82.353%
2026-05-08	1.7900	1.7900	1.7900	1.7900	-40.333%	1	144	+73.184%
2026-05-07	3.0000	3.7000	3.0000	3.0000	-50.000%	23	144	+3.333%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-3.226%	4	153	-48.333%
2026-04-30	6.3000	6.3000	6.2000	6.2000	+6.529%	9	157	-50.000%
2026-04-20	5.8100	5.8200	5.8100	5.8200	+26.522%	2	166	-46.735%
2026-04-16	4.6000	4.6000	4.6000	4.6000	-22.034%	5	166	-32.609%
2026-04-07	5.9000	5.9000	5.9000	5.9000	+7.664%	14	161	-47.458%
2026-03-31	5.9400	5.9400	5.4000	5.4800	-3.860%	44	148	-43.431%
2026-03-30	5.7000	5.7000	5.7000	5.7000	+9.615%	5	106	-45.614%
2026-03-27	5.2000	5.2000	5.2000	5.2000	+8.559%	34	101	-40.385%
2026-03-20	4.7900	4.7900	4.7900	4.7900	+6.208%	10	67	-35.282%
2026-03-11	4.5100	4.5100	4.5100	4.5100	-16.481%	8	77	-31.264%
2026-02-27	5.4000	5.4000	5.4000	5.4000	+9.091%	10	69	-42.593%
2026-02-25	4.9500	4.9500	4.9500	4.9500	-3.883%	1	58	-37.374%
2026-02-23	5.1500	5.1500	5.1500	5.1500	+27.475%	10	58	-39.806%
2026-02-10	4.0000	4.0400	4.0000	4.0400	+34.667%	3	48	-23.267%
2026-02-04	2.4500	3.0000	2.4500	3.0000	+14.068%	45	48	+3.333%
2026-01-27	2.6000	2.6300	2.6000	2.6300	-20.303%	3	10	+17.871%
2026-01-21	2.9000	3.3000	2.9000	3.3000	+10.000%	6	9	-6.061%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-31.350%	1	13	+3.333%
2026-01-08	4.3700	4.3700	4.3700	4.3700	+9.250%	1	13	-29.062%
2026-01-06	4.0000	4.0000	4.0000	4.0000	-10.112%	6	12	-22.500%
2025-12-29	4.4500	4.4500	4.4500	4.4500	-1.111%	2	7	-30.337%
2025-12-24	4.5000	4.5000	4.5000	4.5000	0.000%	2	5	-31.111%
2025-12-23	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-31.111%

.dark-mode .r484HD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r484HD{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821P17FLNC Aug 21 2026 17.00 Put (FLNC260821P00017000)option OPRA

FLNC20260821P17
FLNC Aug 21 2026 17.00 Put (FLNC260821P00017000)
option OPRA