Dark

FLNC20260821P15
FLNC Aug 21 2026 15.00 Put (FLNC260821P00015000)
option OPRA

EOD

Aug 4, 2026

1.95-17.021%(-0.40)734

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0000	2.1500	1.8800	1.9500	-17.021%	734	2,416	0.000%
2026-08-03	2.4000	2.4000	2.3000	2.3500	-8.915%	4	2,324	-17.021%
2026-07-31	2.7500	2.7500	2.5200	2.5800	-9.474%	194	2,326	-24.419%
2026-07-30	3.4600	3.4600	2.8500	2.8500	-22.973%	30	2,196	-31.579%
2026-07-29	3.6000	3.7000	3.6000	3.7000	+5.714%	4	2,196	-47.297%
2026-07-28	3.7600	3.8000	3.3900	3.5000	+17.450%	109	2,194	-44.286%
2026-07-27	2.9800	2.9800	2.9800	2.9800	-3.871%	82	2,297	-34.564%
2026-07-24	2.9300	3.1000	2.7000	3.1000	+25.506%	301	2,297	-37.097%
2026-07-23	2.6000	2.6500	2.4300	2.4700	-3.137%	30	2,136	-21.053%
2026-07-22	2.0900	2.6000	2.0900	2.5500	+9.914%	41	2,117	-23.529%
2026-07-21	2.2900	2.4400	2.2700	2.3200	-20.275%	34	2,123	-15.948%
2026-07-20	2.9400	2.9400	2.8400	2.9100	-2.676%	9	2,114	-32.990%
2026-07-17	3.3000	3.3400	2.7700	2.9900	+4.912%	165	2,117	-34.783%
2026-07-16	2.6000	2.9500	2.5300	2.8500	+21.277%	219	2,107	-31.579%
2026-07-15	1.9500	2.5500	1.9500	2.3500	-2.083%	20	2,056	-17.021%
2026-07-14	2.3000	2.4100	2.3000	2.4000	-4.000%	139	2,042	-18.750%
2026-07-13	2.5000	2.5600	2.3500	2.5000	+16.279%	469	1,938	-22.000%
2026-07-10	1.9200	2.3100	1.9200	2.1500	+3.865%	319	1,826	-9.302%
2026-07-09	1.9900	2.1900	1.9500	2.0700	-25.806%	318	1,704	-5.797%
2026-07-08	2.5500	2.8900	2.4000	2.7900	+20.259%	90	1,541	-30.108%
2026-07-07	2.0000	2.4000	1.6500	2.3200	+27.473%	94	1,521	-15.948%
2026-07-06	2.0000	2.0000	1.7600	1.8200	-17.273%	25	1,503	+7.143%
2026-07-02	1.7000	2.2800	1.7000	2.2000	+25.714%	29	1,475	-11.364%
2026-07-01	1.4000	1.7500	1.4000	1.7500	+21.528%	46	1,475	+11.429%
2026-06-30	1.3000	1.4800	1.3000	1.4400	-17.714%	25	1,488	+35.417%
2026-06-29	1.7000	1.8500	1.7000	1.7500	+11.465%	4	1,467	+11.429%
2026-06-26	1.5500	1.6300	1.4000	1.5700	+1.290%	20	1,463	+24.204%
2026-06-25	1.6000	1.6000	1.5300	1.5500	-6.061%	35	1,467	+25.806%
2026-06-24	1.4500	1.6500	1.4400	1.6500	+35.246%	851	1,433	+18.182%
2026-06-23	1.1800	1.2500	1.1500	1.2200	+31.183%	148	899	+59.836%
2026-06-22	0.9200	0.9300	0.8700	0.9300	-9.709%	103	753	+109.677%
2026-06-17	1.0300	1.0300	1.0300	1.0300	-20.769%	1	751	+89.320%
2026-06-15	1.3000	1.3000	1.3000	1.3000	0.000%	2	751	+50.000%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-23.529%	1	749	+50.000%
2026-06-10	1.2800	1.7200	1.2800	1.7000	+22.302%	43	748	+14.706%
2026-06-09	1.3900	1.3900	1.3900	1.3900	+1.460%	1	711	+40.288%
2026-06-08	1.3700	1.3700	1.3700	1.3700	-8.667%	2	712	+42.336%
2026-06-05	1.5000	1.5100	1.5000	1.5000	+36.364%	16	712	+30.000%
2026-06-04	1.1000	1.1000	1.1000	1.1000	-4.348%	1	699	+77.273%
2026-06-03	1.1500	1.1500	1.1500	1.1500	+4.545%	52	699	+69.565%
2026-06-02	1.2200	1.2200	1.0200	1.1000	-4.348%	130	649	+77.273%
2026-06-01	1.2000	1.2000	1.1500	1.1500	-43.350%	118	647	+69.565%
2026-05-29	1.9900	2.1700	1.9900	2.0300	+19.412%	7	552	-3.941%
2026-05-28	1.7000	1.7000	1.7000	1.7000	-2.857%	1	546	+14.706%
2026-05-27	1.7500	1.7500	1.7500	1.7500	+7.362%	1	547	+11.429%
2026-05-22	1.7000	1.7000	1.5700	1.6300	-14.211%	3	544	+19.632%
2026-05-21	1.8800	1.9100	1.8800	1.9000	-7.317%	5	544	+2.632%
2026-05-20	2.0500	2.0500	2.0000	2.0500	-2.381%	75	544	-4.878%
2026-05-19	2.2000	2.2800	2.1000	2.1000	+5.000%	11	468	-7.143%
2026-05-18	1.8000	2.0000	1.8000	2.0000	+33.333%	13	468	-2.500%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+3.448%	1	468	+30.000%
2026-05-13	1.8000	1.8000	1.4500	1.4500	-6.452%	14	440	+34.483%
2026-05-12	1.6000	1.6500	1.5500	1.5500	+31.356%	22	440	+25.806%
2026-05-11	1.2200	1.2600	1.1200	1.1800	+12.381%	8	440	+65.254%
2026-05-08	1.1700	1.2700	1.0500	1.0500	-53.333%	17	438	+85.714%
2026-05-07	2.0800	2.5500	2.0800	2.2500	-48.864%	18	444	-13.333%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-12.000%	1	450	-55.682%
2026-05-01	5.0000	5.0000	5.0000	5.0000	+6.383%	1	450	-61.000%
2026-04-30	4.7300	4.7300	4.7000	4.7000	-6.000%	53	450	-58.511%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+9.409%	6	475	-61.000%
2026-04-28	4.5700	4.5700	4.5700	4.5700	+8.810%	3	475	-57.330%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+2.439%	8	474	-53.571%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-1.679%	1	482	-52.439%
2026-04-22	3.9300	4.1700	3.9300	4.1700	-8.952%	6	482	-53.237%
2026-04-20	4.5800	4.5800	4.5800	4.5800	+10.361%	1	479	-57.424%
2026-04-17	3.9000	4.1500	3.9000	4.1500	+22.059%	61	479	-53.012%
2026-04-15	3.2500	3.4000	3.2500	3.4000	-5.556%	13	479	-42.647%
2026-04-14	3.5000	3.6000	3.5000	3.6000	-2.703%	365	473	-45.833%
2026-04-10	3.6000	3.7000	3.6000	3.7000	-7.500%	26	223	-47.297%
2026-04-09	4.1000	4.1000	4.0000	4.0000	-9.091%	38	198	-51.250%
2026-04-07	4.4000	4.4000	4.4000	4.4000	+4.762%	15	190	-55.682%
2026-04-06	4.2000	4.2000	4.2000	4.2000	-12.863%	2	175	-53.571%
2026-04-02	4.8200	4.8200	4.8200	4.8200	+20.500%	2	177	-59.544%
2026-04-01	4.0000	4.0000	4.0000	4.0000	-4.762%	1	177	-51.250%
2026-03-31	4.4500	4.4500	4.2000	4.2000	-2.326%	8	177	-53.571%
2026-03-30	4.3000	4.4000	4.3000	4.3000	+7.500%	20	182	-54.651%
2026-03-27	3.9000	4.0000	3.9000	4.0000	+6.667%	71	163	-51.250%
2026-03-23	3.7600	3.9700	3.7500	3.7500	-1.316%	5	123	-48.000%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+6.443%	9	122	-48.684%
2026-03-18	3.5700	3.5700	3.5700	3.5700	+9.846%	5	122	-45.378%
2026-03-11	3.2500	3.2500	3.2500	3.2500	-8.192%	3	122	-40.000%
2026-03-10	3.8900	3.8900	3.5400	3.5400	-13.659%	3	125	-44.915%
2026-03-09	4.1000	4.1000	4.1000	4.1000	+3.797%	2	125	-52.439%
2026-03-04	3.9500	3.9500	3.9500	3.9500	-13.377%	1	124	-50.633%
2026-03-03	4.5600	4.5600	4.5600	4.5600	+10.412%	1	123	-57.237%
2026-03-02	4.1300	4.1300	4.1300	4.1300	+3.250%	1	122	-52.785%
2026-02-26	4.1000	4.1000	4.0000	4.0000	+5.263%	2	122	-51.250%
2026-02-25	3.8000	3.8000	3.8000	3.8000	-6.404%	1	121	-48.684%
2026-02-23	4.0600	4.0600	4.0600	4.0600	+6.842%	1	121	-51.970%
2026-02-20	4.0100	4.0100	3.7000	3.8000	+8.571%	55	120	-48.684%
2026-02-18	3.5000	3.5000	3.5000	3.5000	+2.041%	1	77	-44.286%
2026-02-17	3.6000	3.6300	3.4300	3.4300	-5.769%	10	78	-43.149%
2026-02-12	3.5000	3.7000	3.5000	3.6400	+17.419%	3	72	-46.429%
2026-02-09	3.3000	3.3000	3.0500	3.1000	-8.824%	9	72	-37.097%
2026-02-05	2.5000	3.4000	2.5000	3.4000	+122.222%	46	64	-42.647%
2026-02-04	1.5300	1.5300	1.5300	1.5300	+26.446%	3	23	+27.451%
2026-02-03	1.2100	1.2100	1.2100	1.2100	-28.824%	2	20	+61.157%
2026-01-30	1.7500	1.7500	1.7000	1.7000	-5.556%	8	18	+14.706%
2026-01-27	1.7000	1.8000	1.7000	1.8000	-14.286%	11	20	+8.333%
2026-01-16	2.2700	2.2700	2.1000	2.1000	-16.000%	2	8	-7.143%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-18.567%	5	8	-22.000%
2026-01-08	3.0700	3.0700	3.0700	3.0700	+9.643%	1	3	-36.482%
2026-01-05	2.8000	2.8000	2.8000	2.8000	-8.197%	1	3	-30.357%
2026-01-02	3.0500	3.0500	3.0500	3.0500	-5.864%	2	3	-36.066%
2025-12-31	3.0000	3.2400	3.0000	3.2400	0.000%	3	0	-39.815%

.dark-mode .k8dRWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8dRWJ{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821P15FLNC Aug 21 2026 15.00 Put (FLNC260821P00015000)option OPRA

FLNC20260821P15
FLNC Aug 21 2026 15.00 Put (FLNC260821P00015000)
option OPRA