Dark

FLNC20260821P14
FLNC Aug 21 2026 14.00 Put (FLNC260821P00014000)
option OPRA

EOD

Aug 4, 2026

1.38-25.405%(-0.47)308

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4000	1.6000	1.3500	1.3800	-25.405%	308	1,250	0.000%
2026-08-03	2.0400	2.0400	1.7000	1.8500	-7.500%	76	1,089	-25.405%
2026-07-31	1.7500	2.1000	1.7500	2.0000	-14.894%	83	1,043	-31.000%
2026-07-30	2.3000	2.4500	2.2500	2.3500	-19.795%	20	1,012	-41.277%
2026-07-29	2.8500	2.9300	2.7300	2.9300	+3.169%	4	1,006	-52.901%
2026-07-28	2.8300	2.8400	2.8300	2.8400	+17.355%	2	1,009	-51.408%
2026-07-27	2.3500	2.5000	2.3500	2.4200	+1.255%	5	1,009	-42.975%
2026-07-24	2.1500	2.4000	2.0500	2.3900	+18.905%	84	1,011	-42.259%
2026-07-23	2.0000	2.1000	1.7000	2.0100	+3.077%	11	957	-31.343%
2026-07-22	1.7500	1.9500	1.5700	1.9500	+5.405%	71	953	-29.231%
2026-07-21	1.9000	2.0000	1.7600	1.8500	-18.502%	92	931	-25.405%
2026-07-20	2.0500	2.3400	2.0500	2.2700	-3.404%	28	919	-39.207%
2026-07-17	2.6400	2.7000	2.2000	2.3500	+1.293%	239	902	-41.277%
2026-07-16	2.0000	2.3900	2.0000	2.3200	+18.974%	146	881	-40.517%
2026-07-15	1.8200	2.0900	1.8200	1.9500	+4.278%	26	757	-29.231%
2026-07-14	1.7000	1.8800	1.7000	1.8700	-6.500%	12	737	-26.203%
2026-07-13	2.0000	2.0000	1.8300	2.0000	+17.647%	22	734	-31.000%
2026-07-10	1.6300	1.8700	1.6200	1.7000	+9.677%	278	716	-18.824%
2026-07-09	1.8000	1.8000	1.5500	1.5500	-25.837%	9	511	-10.968%
2026-07-08	2.0000	2.3000	2.0000	2.0900	+11.765%	41	510	-33.971%
2026-07-07	1.9000	1.9000	1.7000	1.8700	+33.571%	28	491	-26.203%
2026-07-06	1.5500	1.6000	1.3700	1.4000	-21.788%	13	486	-1.429%
2026-07-02	1.5000	1.7900	1.3500	1.7900	+32.593%	20	486	-22.905%
2026-07-01	1.2000	1.3500	1.2000	1.3500	+22.727%	21	486	+2.222%
2026-06-30	1.1500	1.1500	1.1000	1.1000	-12.000%	4	486	+25.455%
2026-06-29	1.4400	1.4400	1.2500	1.2500	+6.838%	2	483	+10.400%
2026-06-25	1.1700	1.1700	1.1700	1.1700	+1.739%	1	481	+17.949%
2026-06-24	1.0500	1.1500	1.0500	1.1500	+15.000%	5	481	+20.000%
2026-06-23	0.9000	1.0000	0.9000	1.0000	+38.889%	366	481	+38.000%
2026-06-22	0.7800	0.7800	0.7200	0.7200	-21.739%	101	185	+91.667%
2026-06-18	0.9200	0.9200	0.9200	0.9200	-12.381%	1	233	+50.000%
2026-06-16	1.0000	1.0500	1.0000	1.0500	+31.250%	2	233	+31.429%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-24.528%	1	233	+72.500%
2026-06-12	1.1500	1.1500	1.0500	1.0600	-11.667%	4	233	+30.189%
2026-06-10	1.2200	1.2300	1.1000	1.2000	+20.000%	25	232	+15.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-9.091%	7	233	+38.000%
2026-06-05	1.0500	1.1900	1.0500	1.1000	+15.789%	25	226	+25.455%
2026-06-04	0.9500	0.9500	0.9500	0.9500	+3.261%	1	227	+45.263%
2026-06-03	0.9300	0.9300	0.9100	0.9200	+15.000%	105	226	+50.000%
2026-06-02	0.9700	0.9700	0.8000	0.8000	-23.810%	21	185	+72.500%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-35.976%	5	173	+31.429%
2026-05-29	1.7500	1.7500	1.6000	1.6400	+9.333%	17	168	-15.854%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+11.111%	1	166	-8.000%
2026-05-26	1.3500	1.3500	1.3500	1.3500	-25.000%	2	166	+2.222%
2026-05-19	1.8000	1.8000	1.8000	1.8000	+19.205%	1	164	-23.333%
2026-05-18	1.4500	1.5800	1.4500	1.5100	+22.764%	9	164	-8.609%
2026-05-14	1.2300	1.2300	1.2300	1.2300	+2.500%	1	164	+12.195%
2026-05-12	1.2400	1.2400	1.2000	1.2000	+26.316%	22	171	+15.000%
2026-05-11	0.9500	0.9500	0.9500	0.9500	-13.636%	1	171	+45.263%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-38.889%	2	171	+25.455%
2026-05-07	1.5000	1.8800	1.5000	1.8000	-48.127%	3	169	-23.333%
2026-05-06	3.5300	3.5300	3.4700	3.4700	-8.684%	22	170	-60.231%
2026-05-05	3.8000	3.8000	3.8000	3.8000	-9.524%	126	168	-63.684%
2026-05-01	4.2000	4.2000	4.2000	4.2000	+4.478%	1	268	-67.143%
2026-04-30	4.0200	4.0300	4.0200	4.0200	-6.512%	100	268	-65.672%
2026-04-29	4.3000	4.3000	4.3000	4.3000	+10.256%	1	304	-67.907%
2026-04-28	3.9000	3.9000	3.9000	3.9000	+5.405%	1	304	-64.615%
2026-04-27	3.4000	3.7000	3.4000	3.7000	+8.824%	11	304	-62.703%
2026-04-24	3.4000	3.4000	3.4000	3.4000	-2.857%	2	298	-59.412%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+20.690%	2	298	-60.571%
2026-04-16	2.9000	2.9000	2.9000	2.9000	+7.011%	2	298	-52.414%
2026-04-15	2.7000	2.7100	2.7000	2.7100	-5.903%	2	298	-49.077%
2026-04-14	3.0000	3.0000	2.8800	2.8800	-10.000%	9	297	-52.083%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-2.439%	40	296	-56.875%
2026-04-10	3.1000	3.2800	3.1000	3.2800	-0.606%	42	262	-57.927%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-10.811%	1	222	-58.182%
2026-04-07	3.7000	3.7000	3.7000	3.7000	-0.538%	3	222	-62.703%
2026-03-30	3.7000	3.7200	3.7000	3.7200	+9.412%	48	222	-62.903%
2026-03-27	3.5000	3.5000	3.3000	3.4000	-2.857%	44	175	-59.412%
2026-03-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	141	-60.571%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+4.478%	3	141	-60.571%
2026-02-25	3.3500	3.3500	3.3500	3.3500	-1.471%	1	140	-58.806%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+4.938%	1	140	-59.412%
2026-02-23	3.2400	3.2400	3.2400	3.2400	-1.818%	20	140	-57.407%
2026-02-20	3.4000	3.5200	3.2000	3.3000	+11.111%	107	120	-58.182%
2026-02-11	2.8800	3.0000	2.8800	2.9700	+26.383%	4	15	-53.535%
2026-02-05	2.3500	2.3500	2.3500	2.3500	+34.286%	1	12	-41.277%
2026-01-22	1.7500	1.7500	1.7500	1.7500	-22.222%	1	12	-21.143%
2026-01-14	2.2500	2.2500	2.2500	2.2500	-16.667%	1	11	-38.667%
2026-01-07	2.7000	2.7000	2.7000	2.7000	0.000%	10	10	-48.889%

.dark-mode .jXbxn4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXbxn4{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821P14FLNC Aug 21 2026 14.00 Put (FLNC260821P00014000)option OPRA

FLNC20260821P14
FLNC Aug 21 2026 14.00 Put (FLNC260821P00014000)
option OPRA