Dark

FLNC20260821P13
FLNC Aug 21 2026 13.00 Put (FLNC260821P00013000)
option OPRA

EOD

Aug 4, 2026

1.03-20.769%(-0.27)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0200	1.2500	1.0000	1.0300	-20.769%	441	2,900	0.000%
2026-08-03	1.5500	1.5500	1.2400	1.3000	-10.345%	94	2,635	-20.769%
2026-07-31	1.4500	1.6100	1.4000	1.4500	-12.121%	53	2,653	-28.966%
2026-07-30	1.8400	1.8400	1.6500	1.6500	-29.185%	10	2,631	-37.576%
2026-07-29	2.1100	2.3300	2.1100	2.3300	+10.952%	9	2,635	-55.794%
2026-07-28	2.1500	2.3000	2.0300	2.1000	+10.526%	94	2,637	-50.952%
2026-07-27	1.8000	1.9500	1.7100	1.9000	+5.556%	108	2,592	-45.789%
2026-07-24	1.5400	1.8000	1.5400	1.8000	+16.129%	72	2,502	-42.778%
2026-07-23	1.4600	1.5500	1.4300	1.5500	+6.897%	36	2,444	-33.548%
2026-07-22	1.3000	1.4500	1.3000	1.4500	+7.407%	12	2,427	-28.966%
2026-07-21	1.4800	1.5000	1.3500	1.3500	-20.588%	41	2,418	-23.704%
2026-07-20	1.7400	1.8100	1.5500	1.7000	-5.028%	129	2,413	-39.412%
2026-07-17	1.6000	2.0700	1.6000	1.7900	+1.705%	201	2,328	-42.458%
2026-07-16	1.5000	1.8500	1.4500	1.7600	+24.823%	148	2,164	-41.477%
2026-07-15	1.3500	1.5800	1.3500	1.4100	-2.759%	9	2,074	-26.950%
2026-07-14	1.4500	1.4500	1.4000	1.4500	-3.333%	8	2,068	-28.966%
2026-07-13	1.5000	1.5000	1.3500	1.5000	+25.000%	21	2,061	-31.333%
2026-07-10	1.2000	1.3500	1.2000	1.2000	+5.263%	60	2,052	-14.167%
2026-07-09	1.3000	1.3000	1.0500	1.1400	-30.909%	7	1,996	-9.649%
2026-07-08	1.5300	1.8000	1.5000	1.6500	+17.857%	32	1,991	-37.576%
2026-07-07	1.4300	1.4300	1.2500	1.4000	+28.440%	38	1,966	-26.429%
2026-07-06	1.0900	1.0900	1.0900	1.0900	-19.259%	2	1,930	-5.505%
2026-07-02	1.2600	1.4000	1.2600	1.3500	+35.000%	27	1,906	-23.704%
2026-07-01	0.9000	1.0000	0.9000	1.0000	+11.111%	255	1,906	+3.000%
2026-06-29	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,651	+14.444%
2026-06-25	0.9500	0.9500	0.9500	0.9500	+15.854%	10	1,650	+8.421%
2026-06-24	0.8200	0.8200	0.8200	0.8200	0.000%	2	1,650	+25.610%
2026-06-23	0.7000	0.8200	0.7000	0.8200	+51.852%	6	1,650	+25.610%
2026-06-22	0.5000	0.5400	0.5000	0.5400	-10.000%	3	1,648	+90.741%
2026-06-18	0.7100	0.7100	0.6000	0.6000	-20.000%	4	1,648	+71.667%
2026-06-15	0.8200	0.8200	0.7500	0.7500	-6.250%	17	1,648	+37.333%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-5.882%	17	1,662	+28.750%
2026-06-09	0.6100	0.8500	0.5900	0.8500	+13.333%	10	1,662	+21.176%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+10.294%	3	1,662	+37.333%
2026-06-02	0.7000	0.7400	0.6800	0.6800	-18.072%	13	1,662	+51.471%
2026-06-01	0.8500	0.8500	0.6500	0.8300	-38.519%	22	1,668	+24.096%
2026-05-29	1.3200	1.3500	1.3200	1.3500	+35.000%	7	1,666	-23.704%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-1.961%	4	1,666	+3.000%
2026-05-22	0.9000	1.0200	0.9000	1.0200	-19.048%	14	1,680	+0.980%
2026-05-20	1.2600	1.2600	1.2600	1.2600	-10.000%	1	1,680	-18.254%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+16.667%	16	1,665	-26.429%
2026-05-18	1.1100	1.2000	1.1100	1.2000	+26.316%	4	1,665	-14.167%
2026-05-14	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,665	+8.421%
2026-05-12	1.0400	1.0400	0.9500	0.9500	+21.795%	27	1,646	+8.421%
2026-05-11	0.7800	0.7800	0.7800	0.7800	+8.333%	1	1,646	+32.051%
2026-05-08	0.7700	0.7700	0.6300	0.7200	-58.857%	5	1,647	+43.056%
2026-05-07	1.4000	1.7500	1.1800	1.7500	-38.596%	15	1,650	-41.143%
2026-05-06	3.0000	3.0000	2.8500	2.8500	-10.938%	17	1,638	-63.860%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-5.045%	1	1,641	-67.813%
2026-04-30	3.4000	3.4000	3.3700	3.3700	-6.906%	53	1,641	-69.436%
2026-04-29	3.3200	3.7000	3.3200	3.6200	+6.471%	83	1,646	-71.547%
2026-04-28	3.4000	3.4000	3.3800	3.4000	+9.677%	6	1,634	-69.706%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+8.772%	8	1,634	-66.774%
2026-04-24	2.8500	2.8500	2.8500	2.8500	+1.786%	1	1,627	-63.860%
2026-04-23	2.8500	2.8500	2.8000	2.8000	-11.950%	2	1,628	-63.214%
2026-04-20	3.0200	3.1800	3.0200	3.1800	+11.579%	7	1,627	-67.610%
2026-04-17	2.8500	2.8500	2.5500	2.8500	+26.667%	5	1,626	-63.860%
2026-04-16	2.2500	2.2500	2.2500	2.2500	+2.273%	1	1,627	-54.222%
2026-04-15	2.1100	2.2000	2.1100	2.2000	-10.204%	4	1,627	-53.182%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-5.769%	1	1,626	-57.959%
2026-04-13	2.6500	2.6500	2.6000	2.6000	+3.586%	15	1,626	-60.385%
2026-04-10	2.5200	2.5500	2.5100	2.5100	-10.676%	79	1,626	-58.964%
2026-04-09	2.8500	2.8500	2.8100	2.8100	-5.387%	5	1,655	-63.345%
2026-04-08	2.9700	2.9700	2.9700	2.9700	-4.194%	1	1,651	-65.320%
2026-04-07	3.1500	3.1500	3.1000	3.1000	+3.333%	14	1,650	-66.774%
2026-04-06	2.9900	3.0000	2.9900	3.0000	-8.815%	9	1,645	-65.667%
2026-04-02	3.5000	3.5000	3.2900	3.2900	+3.459%	7	1,644	-68.693%
2026-04-01	3.1800	3.1800	3.1800	3.1800	+9.278%	1	1,644	-67.610%
2026-03-31	2.9100	2.9100	2.9100	2.9100	-11.009%	1	1,643	-64.605%
2026-03-30	3.1000	3.2700	3.1000	3.2700	+12.759%	13	1,642	-68.502%
2026-03-27	2.8000	2.9000	2.8000	2.9000	+5.455%	30	1,642	-64.483%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+12.245%	3	1,642	-62.545%
2026-03-25	2.4500	2.4500	2.4500	2.4500	-2.000%	1	1,639	-57.959%
2026-03-24	2.6500	2.6500	2.5000	2.5000	-5.660%	5	1,639	-58.800%
2026-03-13	2.6000	2.6500	2.6000	2.6500	+3.922%	9	1,638	-61.132%
2026-03-12	2.5500	2.5500	2.5500	2.5500	0.000%	1	1,638	-59.608%
2026-03-10	2.5500	2.5500	2.5500	2.5500	-13.559%	4	1,637	-59.608%
2026-03-09	2.9000	2.9500	2.9000	2.9500	0.000%	4	1,637	-65.085%
2026-03-06	2.9500	2.9500	2.9500	2.9500	+3.509%	1	1,637	-65.085%
2026-03-04	2.8500	2.8500	2.8500	2.8500	-3.390%	3	1,636	-63.860%
2026-02-27	2.8000	2.9500	2.8000	2.9500	+7.273%	1,501	1,635	-65.085%
2026-02-20	3.0600	3.0600	2.7500	2.7500	-3.169%	51	134	-62.545%
2026-02-12	2.8400	2.8400	2.8400	2.8400	+42.000%	50	84	-63.732%
2026-02-11	2.0000	2.0000	2.0000	2.0000	+3.627%	15	40	-48.500%
2026-02-06	1.9300	1.9300	1.9300	1.9300	+77.064%	5	25	-46.632%
2026-02-04	1.0900	1.0900	1.0900	1.0900	-16.154%	1	20	-5.505%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-13.333%	10	21	-20.769%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-10.180%	10	1	-31.333%
2026-01-13	1.6700	1.6700	1.6700	1.6700	0.000%	1	1	-38.323%

.dark-mode .kVr92Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVr92Y{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821P13FLNC Aug 21 2026 13.00 Put (FLNC260821P00013000)option OPRA

FLNC20260821P13
FLNC Aug 21 2026 13.00 Put (FLNC260821P00013000)
option OPRA