Dark

FLNC20260821P12
FLNC Aug 21 2026 12.00 Put (FLNC260821P00012000)
option OPRA

EOD

Aug 4, 2026

0.6800-24.444%(-0.2200)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8000	0.8000	0.6500	0.6800	-24.444%	65	2,731	0.000%
2026-08-03	1.1000	1.1500	0.8500	0.9000	-12.621%	1,975	2,715	-24.444%
2026-07-31	0.9500	1.1800	0.9000	1.0300	-10.435%	609	3,606	-33.981%
2026-07-30	1.3000	1.3000	1.1500	1.1500	-32.353%	153	3,281	-40.870%
2026-07-29	1.4400	1.7500	1.4400	1.7000	+8.280%	68	3,142	-60.000%
2026-07-28	1.5000	1.7500	1.4900	1.5700	+20.769%	255	3,093	-56.688%
2026-07-27	1.2500	1.4000	1.2000	1.3000	-2.985%	56	2,979	-47.692%
2026-07-24	1.2000	1.3700	1.1900	1.3400	+21.818%	735	2,928	-49.254%
2026-07-23	1.1000	1.1000	1.0000	1.1000	+4.762%	23	2,782	-38.182%
2026-07-22	0.8800	1.1000	0.8800	1.0500	+10.526%	119	2,767	-35.238%
2026-07-21	1.0500	1.0500	0.9500	0.9500	-24.000%	57	2,679	-28.421%
2026-07-20	1.2000	1.3400	1.2000	1.2500	-10.714%	439	2,688	-45.600%
2026-07-17	1.5500	1.5500	1.2500	1.4000	+6.061%	96	2,288	-51.429%
2026-07-16	1.2500	1.3300	1.1200	1.3200	+22.222%	93	2,231	-48.485%
2026-07-15	0.8800	1.1500	0.8800	1.0800	+4.854%	29	2,184	-37.037%
2026-07-14	0.9700	1.0500	0.9500	1.0300	-6.364%	25	2,165	-33.981%
2026-07-13	1.2400	1.2400	1.0000	1.1000	+29.412%	99	2,143	-38.182%
2026-07-10	0.9000	1.0000	0.8500	0.8500	+13.333%	32	2,050	-20.000%
2026-07-09	0.8700	0.8900	0.7500	0.7500	-38.017%	16	2,023	-9.333%
2026-07-08	1.0000	1.3500	1.0000	1.2100	+22.222%	224	2,013	-43.802%
2026-07-07	0.8600	1.0000	0.8600	0.9900	+19.277%	48	1,804	-31.313%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-9.783%	4	1,757	-18.072%
2026-07-02	0.8000	1.0100	0.8000	0.9200	+22.667%	36	1,718	-26.087%
2026-07-01	0.7000	0.7500	0.7000	0.7500	+19.048%	10	1,718	-9.333%
2026-06-30	0.6000	0.6500	0.6000	0.6300	-21.250%	10	1,708	+7.937%
2026-06-29	0.7200	0.8000	0.7200	0.8000	+14.286%	13	1,703	-15.000%
2026-06-26	0.6500	0.7000	0.6500	0.7000	+2.941%	2	1,691	-2.857%
2026-06-25	0.7100	0.7100	0.6800	0.6800	+3.030%	9	1,690	0.000%
2026-06-24	0.6600	0.6600	0.6600	0.6600	+65.000%	8	1,686	+3.030%
2026-06-17	0.4100	0.4600	0.4000	0.4000	-20.000%	10	1,686	+70.000%
2026-06-16	0.4500	0.5600	0.4500	0.5000	-9.091%	9	1,686	+36.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	0.000%	2	1,681	+23.636%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-11.290%	1	1,679	+23.636%
2026-06-05	0.6200	0.6200	0.6200	0.6200	+3.333%	83	1,680	+9.677%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-20.000%	5	1,597	+13.333%
2026-06-03	0.5000	0.7500	0.4500	0.7500	+50.000%	12	1,602	-9.333%
2026-06-02	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,601	+36.000%
2026-06-01	0.5000	0.6000	0.5000	0.6000	-40.000%	43	1,601	+13.333%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+21.951%	5	1,596	-32.000%
2026-05-27	0.8200	0.8200	0.8200	0.8200	-21.905%	2	1,591	-17.073%
2026-05-19	1.0500	1.0500	1.0500	1.0500	+81.034%	2	1,593	-35.238%
2026-05-11	0.5000	0.5800	0.5000	0.5800	+5.455%	20	1,592	+17.241%
2026-05-08	0.5900	0.5900	0.5000	0.5500	-50.000%	12	1,589	+23.636%
2026-05-07	1.2500	1.4000	1.0500	1.1000	-54.167%	27	1,591	-38.182%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-5.138%	15	1,595	-71.667%
2026-05-05	2.5500	2.5500	2.5300	2.5300	-0.394%	2	1,610	-73.123%
2026-05-04	2.6000	2.6000	2.5400	2.5400	-9.286%	4	1,610	-73.228%
2026-05-01	2.8000	2.8000	2.8000	2.8000	+3.321%	22	1,629	-75.714%
2026-04-30	2.8300	2.9000	2.7000	2.7100	-10.265%	77	1,629	-74.908%
2026-04-29	2.8500	3.0300	2.8500	3.0200	+9.818%	1,552	1,695	-77.483%
2026-04-28	2.7000	2.8000	2.7000	2.7500	+12.245%	3	227	-75.273%
2026-04-27	2.4500	2.4500	2.4500	2.4500	+4.255%	1	226	-72.245%
2026-04-22	2.3500	2.3500	2.3500	2.3500	-7.843%	1	226	-71.064%
2026-04-20	2.5500	2.5500	2.5500	2.5500	+19.159%	2	225	-73.333%
2026-04-17	2.1400	2.1400	2.1400	2.1400	+18.889%	1	225	-68.224%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-2.703%	1	224	-62.222%
2026-04-15	1.7500	1.8500	1.7500	1.8500	-5.128%	6	224	-63.243%
2026-04-14	1.9500	1.9500	1.9500	1.9500	-7.143%	13	220	-65.128%
2026-04-13	2.1000	2.1000	2.1000	2.1000	+5.000%	2	220	-67.619%
2026-04-10	2.0500	2.0500	2.0000	2.0000	-13.043%	51	220	-66.000%
2026-04-09	2.3500	2.3800	2.3000	2.3000	-10.156%	15	271	-70.435%
2026-04-08	2.5600	2.5600	2.5600	2.5600	+0.392%	1	264	-73.438%
2026-04-07	2.5600	2.5600	2.5500	2.5500	+2.000%	30	265	-73.333%
2026-04-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	236	-72.800%
2026-04-02	2.5000	2.5000	2.5000	2.5000	+8.696%	1	235	-72.800%
2026-04-01	2.3000	2.3000	2.3000	2.3000	-12.214%	2	235	-70.435%
2026-03-30	2.6000	2.6200	2.5000	2.6200	+14.912%	25	235	-74.046%
2026-03-27	2.3500	2.3500	2.2500	2.2800	-0.870%	83	212	-70.175%
2026-03-26	2.3000	2.3000	2.3000	2.3000	-2.954%	1	136	-70.435%
2026-03-20	2.3700	2.3700	2.3700	2.3700	+15.610%	1	135	-71.308%
2026-03-18	2.0500	2.0500	2.0500	2.0500	-25.455%	12	135	-66.829%
2026-03-03	2.7500	2.7500	2.7500	2.7500	+14.108%	1	132	-75.273%
2026-02-27	2.4100	2.4100	2.4100	2.4100	+3.879%	1	132	-71.784%
2026-02-12	2.0000	2.3200	2.0000	2.3200	+51.634%	102	131	-70.690%
2026-02-06	1.5300	1.5300	1.5300	1.5300	-23.500%	5	33	-55.556%
2026-02-05	1.6500	2.0000	1.6500	2.0000	+233.333%	19	29	-66.000%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-45.946%	1	10	+13.333%
2026-01-23	1.1500	1.1700	1.1100	1.1100	-20.714%	3	9	-38.739%
2026-01-20	1.3400	1.4000	1.3400	1.4000	+12.000%	3	6	-51.429%
2026-01-15	1.2000	1.2500	1.2000	1.2500	0.000%	3	3	-45.600%

.dark-mode .cjdpS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjdpS7{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821P12FLNC Aug 21 2026 12.00 Put (FLNC260821P00012000)option OPRA

FLNC20260821P12
FLNC Aug 21 2026 12.00 Put (FLNC260821P00012000)
option OPRA