Dark

FLNC20260821C45
FLNC Aug 21 2026 45.00 Call (FLNC260821C00045000)
option OPRA

EOD

Aug 4, 2026

0.04000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0400	0.0400	0.000%	11	898	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	+33.333%	5	897	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-40.000%	1	897	+33.333%
2026-07-20	0.0500	0.0500	0.0500	0.0500	-54.545%	22	897	-20.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	+10.000%	2	897	-63.636%
2026-07-15	0.0900	0.1000	0.0900	0.1000	+66.667%	30	899	-60.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-53.846%	10	869	-33.333%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-35.000%	1	879	-69.231%
2026-07-07	0.2000	0.2000	0.2000	0.2000	+5.263%	1	878	-80.000%
2026-07-02	0.2500	0.2500	0.1900	0.1900	-52.500%	7	872	-78.947%
2026-06-30	0.6500	0.6500	0.4000	0.4000	+14.286%	12	872	-90.000%
2026-06-29	0.2500	0.3500	0.2500	0.3500	0.000%	11	866	-88.571%
2026-06-26	0.4000	0.4000	0.3500	0.3500	-12.500%	5	865	-88.571%
2026-06-25	0.5000	0.5000	0.4000	0.4000	-27.273%	7	865	-90.000%
2026-06-24	0.6000	0.6000	0.4000	0.5500	-17.910%	81	863	-92.727%
2026-06-23	0.8500	0.8600	0.6100	0.6700	-54.422%	327	940	-94.030%
2026-06-22	1.4500	1.5500	1.4200	1.4700	+2.083%	23	1,230	-97.279%
2026-06-18	1.1000	1.4400	1.0500	1.4400	+8.271%	42	1,192	-97.222%
2026-06-17	1.4800	1.5200	1.3300	1.3300	-4.317%	7	1,192	-96.992%
2026-06-16	1.6800	1.6800	1.2000	1.3900	-0.714%	21	1,192	-97.122%
2026-06-15	1.5000	1.5000	1.1000	1.4000	-6.667%	5	1,193	-97.143%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+15.385%	2	1,194	-97.333%
2026-06-11	1.3000	1.3000	1.3000	1.3000	+4.000%	7	1,196	-96.923%
2026-06-10	1.4500	1.4500	1.2300	1.2500	-17.763%	27	1,201	-96.800%
2026-06-09	2.3000	2.6000	1.4000	1.5200	-10.588%	148	1,174	-97.368%
2026-06-08	1.5800	2.0400	1.2600	1.7000	+21.429%	107	1,157	-97.647%
2026-06-05	2.0100	2.0100	1.1000	1.4000	-49.275%	184	1,075	-97.143%
2026-06-04	1.7000	2.7800	1.7000	2.7600	+30.189%	70	1,178	-98.551%
2026-06-03	3.2000	3.2000	2.0900	2.1200	-33.956%	157	1,127	-98.113%
2026-06-02	3.3000	4.3000	3.1000	3.2100	-0.926%	931	1,077	-98.754%
2026-06-01	2.0000	4.3000	1.7600	3.2400	+362.857%	330	493	-98.765%
2026-05-29	1.0200	1.0200	0.5700	0.7000	-39.130%	19	287	-94.286%
2026-05-28	0.9200	1.1500	0.9200	1.1500	+9.524%	103	280	-96.522%
2026-05-27	1.0500	1.0500	1.0500	1.0500	0.000%	10	207	-96.190%
2026-05-26	1.3200	1.4000	1.0500	1.0500	-27.586%	17	217	-96.190%
2026-05-22	1.0000	1.4500	1.0000	1.4500	+52.632%	46	212	-97.241%
2026-05-21	0.9500	0.9500	0.7800	0.9500	+46.154%	8	211	-95.789%
2026-05-20	0.6600	0.7000	0.6500	0.6500	+8.333%	34	211	-93.846%
2026-05-19	0.6000	0.6000	0.5500	0.6000	-25.926%	8	168	-93.333%
2026-05-18	0.6000	0.8100	0.6000	0.8100	-10.989%	36	168	-95.062%
2026-05-15	0.9000	0.9100	0.7500	0.9100	-9.000%	12	168	-95.604%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-9.091%	7	164	-96.000%
2026-05-13	1.0300	1.2000	1.0300	1.1000	-4.348%	3	181	-96.364%
2026-05-12	2.3000	2.3000	1.1000	1.1500	-50.000%	29	181	-96.522%
2026-05-11	1.6500	3.1000	1.2500	2.3000	+39.394%	166	181	-98.261%
2026-05-08	1.9000	2.4000	1.6500	1.6500	+106.250%	121	141	-97.576%
2026-05-07	0.3500	0.8000	0.3500	0.8000	+166.667%	42	55	-95.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+200.000%	1	47	-86.667%
2026-05-01	0.1300	0.1300	0.1000	0.1000	-62.963%	2	48	-60.000%
2026-04-29	0.3000	0.3000	0.2700	0.2700	+58.824%	2	48	-85.185%
2026-04-27	0.1700	0.1700	0.1700	0.1700	-32.000%	2	46	-76.471%
2026-04-24	0.3000	0.3000	0.2500	0.2500	+66.667%	3	48	-84.000%
2026-04-20	0.3200	0.3200	0.1500	0.1500	-66.667%	3	47	-73.333%
2026-04-16	0.4500	0.4500	0.4500	0.4500	+25.000%	1	46	-91.111%
2026-04-15	0.3600	0.3600	0.3600	0.3600	+2.857%	1	46	-88.889%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+75.000%	1	47	-88.571%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-25.926%	2	46	-80.000%
2026-04-09	0.3200	0.3200	0.2700	0.2700	+35.000%	2	44	-85.185%
2026-04-08	0.3200	0.3200	0.2000	0.2000	0.000%	2	44	-80.000%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	7	48	-80.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-74.026%	1	48	-80.000%
2026-03-25	0.7700	0.7700	0.7700	0.7700	+18.462%	1	47	-94.805%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-13.333%	1	48	-93.846%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-21.053%	2	47	-94.667%
2026-03-11	0.9500	0.9500	0.9500	0.9500	+58.333%	1	45	-95.789%
2026-03-06	0.7000	0.7000	0.6000	0.6000	-20.000%	22	45	-93.333%
2026-03-05	0.7000	0.7500	0.7000	0.7500	+50.000%	8	35	-94.667%
2026-03-03	0.5000	0.5000	0.5000	0.5000	-35.065%	2	28	-92.000%
2026-03-02	0.7700	0.7700	0.7700	0.7700	-9.412%	2	28	-94.805%
2026-02-26	0.8500	0.8500	0.8500	0.8500	-19.048%	1	28	-95.294%
2026-02-24	1.0500	1.0500	1.0500	1.0500	+16.667%	5	28	-96.190%
2026-02-23	0.9000	0.9000	0.9000	0.9000	-26.230%	1	28	-95.556%
2026-02-18	1.2200	1.2200	1.2200	1.2200	-12.857%	5	28	-96.721%
2026-02-13	1.4000	1.4000	1.4000	1.4000	+55.556%	1	22	-97.143%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-28.000%	5	22	-95.556%
2026-02-11	1.5000	1.5000	1.2500	1.2500	-28.571%	20	21	-96.800%
2026-02-10	2.0500	2.0500	1.7000	1.7500	-2.778%	9	15	-97.714%
2026-02-09	1.9500	1.9500	1.8000	1.8000	-12.195%	2	11	-97.778%
2026-02-06	1.8500	2.0500	1.7500	2.0500	-14.583%	7	9	-98.049%
2026-02-05	3.3000	3.3000	2.4000	2.4000	-61.290%	3	2	-98.333%
2026-01-30	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-99.355%

.dark-mode .LBF13G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBF13G{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C45FLNC Aug 21 2026 45.00 Call (FLNC260821C00045000)option OPRA

FLNC20260821C45
FLNC Aug 21 2026 45.00 Call (FLNC260821C00045000)
option OPRA