Dark

FLNC20260821C40
FLNC Aug 21 2026 40.00 Call (FLNC260821C00040000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	670	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	3	670	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	673	-50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	674	-50.000%
2026-07-16	0.1700	0.1700	0.1000	0.1000	-16.667%	2	675	-50.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-55.556%	1	676	-58.333%
2026-07-14	0.2700	0.2700	0.2700	0.2700	+35.000%	1	677	-81.481%
2026-07-10	0.2000	0.2000	0.1600	0.2000	-13.043%	17	677	-75.000%
2026-07-09	0.3500	0.3500	0.2000	0.2300	-14.815%	4	670	-78.261%
2026-07-08	0.2700	0.2700	0.2700	0.2700	+35.000%	1	669	-81.481%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-20.000%	2	669	-75.000%
2026-07-06	0.4000	0.4000	0.2500	0.2500	-10.714%	76	671	-80.000%
2026-07-02	0.3600	0.3600	0.2800	0.2800	-37.778%	36	724	-82.143%
2026-07-01	0.5700	0.5700	0.4500	0.4500	-30.769%	2	724	-88.889%
2026-06-30	0.5100	0.6500	0.5100	0.6500	+16.071%	12	723	-92.308%
2026-06-25	0.6300	0.6300	0.5600	0.5600	-17.647%	5	716	-91.071%
2026-06-24	0.6500	0.6800	0.6000	0.6800	-28.421%	14	718	-92.647%
2026-06-23	1.3000	1.3000	0.9000	0.9500	-51.282%	88	721	-94.737%
2026-06-22	2.4500	2.5100	1.9500	1.9500	+6.557%	46	666	-97.436%
2026-06-18	1.4900	1.8900	1.4500	1.8300	+10.909%	8	651	-97.268%
2026-06-17	1.9000	1.9500	1.6500	1.6500	-13.158%	5	651	-96.970%
2026-06-16	2.2500	2.2500	1.8700	1.9000	+5.556%	5	651	-97.368%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-6.250%	125	651	-97.222%
2026-06-12	2.3500	2.3500	1.9200	1.9200	-4.000%	6	666	-97.396%
2026-06-11	1.7400	2.0000	1.7200	2.0000	+60.000%	16	667	-97.500%
2026-06-10	3.7300	3.7300	1.2500	1.2500	-35.897%	20	671	-96.000%
2026-06-09	2.6500	3.3000	1.8800	1.9500	-13.333%	19	679	-97.436%
2026-06-08	2.0000	2.6500	1.8500	2.2500	+28.571%	52	672	-97.778%
2026-06-05	2.7500	2.7500	1.7500	1.7500	-46.154%	138	704	-97.143%
2026-06-04	2.2500	3.2500	2.2500	3.2500	+19.485%	23	621	-98.462%
2026-06-03	3.7500	3.9000	2.7200	2.7200	-33.659%	134	623	-98.162%
2026-06-02	3.9500	5.4000	3.9000	4.1000	+2.500%	353	646	-98.780%
2026-06-01	3.3000	5.0000	2.3500	4.0000	+349.438%	1,155	817	-98.750%
2026-05-29	1.0500	1.1000	0.8900	0.8900	-50.556%	12	1,332	-94.382%
2026-05-28	1.4500	1.8500	1.4500	1.8000	+24.138%	78	1,337	-97.222%
2026-05-27	1.4500	1.4500	1.4500	1.4500	-14.706%	1	1,345	-96.552%
2026-05-26	1.7000	1.7000	1.7000	1.7000	+28.788%	1	1,344	-97.059%
2026-05-22	1.2000	1.3200	1.2000	1.3200	+26.923%	3	1,346	-96.212%
2026-05-21	0.8000	1.0400	0.8000	1.0400	+22.353%	11	1,351	-95.192%
2026-05-20	0.7600	0.8900	0.7500	0.8500	+21.429%	92	1,351	-94.118%
2026-05-19	0.7700	0.7700	0.7000	0.7000	-16.667%	4	1,349	-92.857%
2026-05-18	1.3300	1.3300	0.8400	0.8400	-28.814%	3	1,349	-94.048%
2026-05-15	1.1300	1.1800	1.0500	1.1800	-18.056%	11	1,349	-95.763%
2026-05-14	1.3500	1.4400	1.3500	1.4400	-2.041%	4	1,342	-96.528%
2026-05-13	1.1300	1.6000	1.1300	1.4700	+5.000%	588	845	-96.599%
2026-05-12	2.3000	2.3000	1.2000	1.4000	-53.333%	180	845	-96.429%
2026-05-11	2.2000	3.6000	1.6500	3.0000	+44.928%	263	845	-98.333%
2026-05-08	2.3500	3.4000	2.0700	2.0700	+115.625%	399	829	-97.585%
2026-05-07	0.5000	0.9700	0.5000	0.9600	+220.000%	306	620	-94.792%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+100.000%	2	347	-83.333%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-11.765%	1	344	-66.667%
2026-04-29	0.3000	0.3000	0.1600	0.1700	-54.054%	5	344	-70.588%
2026-04-27	0.3700	0.3700	0.3700	0.3700	+48.000%	1	345	-86.486%
2026-04-24	0.3200	0.3200	0.2000	0.2500	+47.059%	5	345	-80.000%
2026-04-22	0.3000	0.3000	0.1700	0.1700	-5.556%	2	343	-70.588%
2026-04-20	0.2500	0.2500	0.1800	0.1800	-48.571%	8	343	-72.222%
2026-04-16	0.5200	0.5200	0.3500	0.3500	-20.455%	55	344	-85.714%
2026-04-15	0.5200	0.5200	0.4400	0.4400	+33.333%	2	356	-88.636%
2026-04-14	0.4200	0.4200	0.3300	0.3300	+22.222%	4	357	-84.848%
2026-04-13	0.3200	0.3200	0.2700	0.2700	0.000%	13	355	-81.481%
2026-04-10	0.3500	0.4000	0.2700	0.2700	+8.000%	6	363	-81.481%
2026-04-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	362	-80.000%
2026-04-08	0.2200	0.3000	0.2200	0.3000	-6.250%	17	363	-83.333%
2026-04-07	0.3200	0.3200	0.3200	0.3200	-8.571%	1	357	-84.375%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-10.256%	4	356	-85.714%
2026-04-01	0.4000	0.4000	0.3900	0.3900	+5.405%	2	355	-87.179%
2026-03-31	0.3700	0.3700	0.3700	0.3700	0.000%	2	356	-86.486%
2026-03-30	0.3000	0.3700	0.3000	0.3700	-11.905%	2	354	-86.486%
2026-03-27	0.5700	0.5700	0.4200	0.4200	-47.500%	2	354	-88.095%
2026-03-25	0.8500	0.8500	0.8000	0.8000	+19.403%	14	355	-93.750%
2026-03-24	0.6700	0.6700	0.6700	0.6700	+3.077%	1	359	-92.537%
2026-03-23	0.5000	0.6500	0.5000	0.6500	-18.750%	2	360	-92.308%
2026-03-20	0.7000	0.9500	0.7000	0.8000	+45.455%	47	359	-93.750%
2026-03-19	0.5500	0.5500	0.5500	0.5500	-27.632%	1	338	-90.909%
2026-03-18	0.7400	0.7600	0.7000	0.7600	-30.909%	5	339	-93.421%
2026-03-17	1.1000	1.1000	1.1000	1.1000	+19.565%	1	343	-95.455%
2026-03-16	0.9200	0.9200	0.9200	0.9200	-24.590%	1	342	-94.565%
2026-03-11	1.2200	1.2200	1.2200	1.2200	+28.421%	1	342	-95.902%
2026-03-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1	341	-94.737%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-11.765%	1	342	-94.444%
2026-03-05	1.0200	1.0200	1.0200	1.0200	+5.155%	1	341	-95.098%
2026-03-04	0.9500	0.9700	0.9500	0.9700	+14.118%	4	341	-94.845%
2026-03-03	0.7700	0.8500	0.7700	0.8500	-16.667%	21	339	-94.118%
2026-03-02	1.0200	1.0200	1.0200	1.0200	-7.273%	6	333	-95.098%
2026-02-27	1.1000	1.1000	1.1000	1.1000	+2.804%	1	329	-95.455%
2026-02-26	1.1700	1.1700	1.0700	1.0700	-23.022%	2	328	-95.327%
2026-02-25	1.3700	1.3900	1.3700	1.3900	+11.200%	2	325	-96.403%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+6.838%	1	325	-96.000%
2026-02-23	1.1100	1.3000	1.1100	1.1700	-19.863%	33	324	-95.726%
2026-02-19	1.4600	1.4600	1.4600	1.4600	-8.750%	70	325	-96.575%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-36.000%	1	330	-96.875%
2026-02-10	2.2300	2.5000	2.2300	2.5000	+7.759%	4	329	-98.000%
2026-02-09	2.3200	2.3200	2.3200	2.3200	-6.073%	2	328	-97.845%
2026-02-06	2.4700	2.4700	2.4700	2.4700	-31.389%	1	326	-97.976%
2026-02-05	3.8000	3.8000	3.6000	3.6000	-32.961%	2	325	-98.611%
2026-02-04	5.9000	5.9000	5.3700	5.3700	-30.260%	4	327	-99.069%
2026-02-03	8.0000	8.0000	7.7000	7.7000	+8.451%	3	328	-99.351%
2026-02-02	6.9500	7.1000	6.6000	7.1000	+1.429%	153	330	-99.296%
2026-01-30	7.4000	7.5000	7.0000	7.0000	-5.405%	10	182	-99.286%
2026-01-29	7.2900	7.6000	7.2900	7.4000	+4.816%	40	181	-99.324%
2026-01-28	6.6400	7.0600	6.6400	7.0600	+3.824%	70	163	-99.292%
2026-01-27	5.4900	6.8000	5.4900	6.8000	+38.776%	88	93	-99.265%
2026-01-26	4.9000	4.9000	4.9000	4.9000	-12.500%	1	9	-98.980%
2026-01-23	5.6000	5.6000	5.6000	5.6000	0.000%	8	8	-99.107%

.dark-mode .DjxpCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjxpCJ{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C40FLNC Aug 21 2026 40.00 Call (FLNC260821C00040000)option OPRA

FLNC20260821C40
FLNC Aug 21 2026 40.00 Call (FLNC260821C00040000)
option OPRA