Dark

FLNC20260821C37
FLNC Aug 21 2026 37.00 Call (FLNC260821C00037000)
option OPRA

EOD

Aug 3, 2026

0.0500-50.000%(-0.0500)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-50.000%	51	2,799	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,800	-50.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,800	-66.667%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-18.519%	1	2,801	-77.273%
2026-07-15	0.2700	0.2700	0.2700	0.2700	+35.000%	1	2,801	-81.481%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-9.091%	12	2,801	-75.000%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-47.619%	1	2,801	-77.273%
2026-07-10	0.4200	0.4200	0.4200	0.4200	+82.609%	1	2,801	-88.095%
2026-07-09	0.4000	0.4000	0.2200	0.2300	-42.500%	4	2,801	-78.261%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,802	-87.500%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+25.000%	1	2,802	-87.500%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-33.333%	5	2,807	-84.375%
2026-07-01	0.5000	0.5000	0.4800	0.4800	-26.154%	7	2,807	-89.583%
2026-06-30	0.7200	0.7200	0.6500	0.6500	+6.557%	2	2,800	-92.308%
2026-06-29	0.5700	0.6100	0.4500	0.6100	+74.286%	22	2,800	-91.803%
2026-06-25	0.7000	0.7000	0.3200	0.3500	-50.000%	6	2,800	-85.714%
2026-06-24	1.0000	1.0000	0.6000	0.7000	-53.333%	15	2,800	-92.857%
2026-06-23	1.4000	1.5000	1.4000	1.5000	-37.500%	10	2,809	-96.667%
2026-06-22	2.8000	3.0000	2.4000	2.4000	-1.235%	10	2,809	-97.917%
2026-06-18	1.7000	2.4300	1.7000	2.4300	+17.961%	33	2,801	-97.942%
2026-06-17	2.1000	2.5100	2.0000	2.0600	-14.167%	8	2,801	-97.573%
2026-06-15	2.1000	2.4000	1.7500	2.4000	+6.667%	9	2,801	-97.917%
2026-06-12	2.6000	2.9000	2.2500	2.2500	0.000%	7	2,802	-97.778%
2026-06-11	2.1000	2.2500	2.0700	2.2500	+4.651%	13	2,800	-97.778%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-8.511%	1	2,804	-97.674%
2026-06-09	3.5000	3.5100	2.0500	2.3500	-6.000%	516	2,804	-97.872%
2026-06-08	2.7000	3.3000	2.5000	2.5000	+16.279%	869	3,205	-98.000%
2026-06-05	2.5000	2.5000	2.1500	2.1500	-43.421%	107	2,364	-97.674%
2026-06-04	3.2000	4.1000	3.0000	3.8000	+22.581%	47	2,429	-98.684%
2026-06-03	4.2000	4.3000	3.1000	3.1000	-35.417%	64	2,442	-98.387%
2026-06-02	4.3000	5.8500	4.3000	4.8000	+3.896%	117	2,457	-98.958%
2026-06-01	2.1500	5.8000	2.0000	4.6200	+340.000%	1,508	2,518	-98.918%
2026-05-29	2.1000	2.1000	1.0000	1.0500	-47.500%	853	2,391	-95.238%
2026-05-28	1.7000	2.1000	1.6900	2.0000	+19.760%	3,218	2,340	-97.500%
2026-05-27	1.6700	1.6700	1.6700	1.6700	-14.796%	1	144	-97.006%
2026-05-26	1.9600	1.9600	1.9600	1.9600	-2.000%	1	145	-97.449%
2026-05-22	1.5500	2.0000	1.5500	2.0000	+110.526%	13	134	-97.500%
2026-05-20	0.9200	0.9500	0.9200	0.9500	-26.923%	3	134	-94.737%
2026-05-15	1.3000	1.3000	1.3000	1.3000	-17.722%	1	134	-96.154%
2026-05-14	1.5900	1.5900	1.5800	1.5800	-24.762%	2	135	-96.835%
2026-05-11	2.0900	2.1000	2.0900	2.1000	-16.667%	2	136	-97.619%
2026-05-08	3.2000	3.2000	2.5200	2.5200	+101.600%	12	137	-98.016%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+400.000%	4	135	-96.000%
2026-05-04	0.3000	0.3000	0.2500	0.2500	+38.889%	2	131	-80.000%
2026-05-01	0.2500	0.2500	0.1800	0.1800	-43.750%	6	131	-72.222%
2026-04-30	0.3100	0.3200	0.3100	0.3200	+10.345%	2	131	-84.375%
2026-04-29	0.2900	0.2900	0.2900	0.2900	+11.538%	1	131	-82.759%
2026-04-28	0.2500	0.2600	0.2500	0.2600	-10.345%	2	131	-80.769%
2026-04-27	0.3200	0.3200	0.2900	0.2900	+16.000%	2	130	-82.759%
2026-04-24	0.3200	0.3200	0.1800	0.2500	-13.793%	6	130	-80.000%
2026-04-22	0.3200	0.3500	0.2000	0.2900	-30.952%	45	128	-82.759%
2026-04-20	0.4500	0.4500	0.4200	0.4200	+5.000%	2	128	-88.095%
2026-04-17	0.4000	0.4000	0.3300	0.4000	-11.111%	7	128	-87.500%
2026-04-16	0.5700	0.5700	0.4500	0.4500	-10.000%	7	125	-88.889%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+11.111%	1	127	-90.000%
2026-04-14	0.4000	0.4500	0.4000	0.4500	+28.571%	5	128	-88.889%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-5.405%	1	127	-85.714%
2026-04-10	0.4000	0.4000	0.3600	0.3700	+23.333%	8	128	-86.486%
2026-04-09	0.3000	0.3700	0.3000	0.3000	+20.000%	4	129	-83.333%
2026-04-08	0.2000	0.2700	0.2000	0.2500	-24.242%	5	132	-80.000%
2026-04-07	0.3200	0.3300	0.3200	0.3300	+3.125%	2	131	-84.848%
2026-04-02	0.3200	0.3200	0.3200	0.3200	-30.435%	3	130	-84.375%
2026-04-01	0.4700	0.4700	0.4600	0.4600	+15.000%	2	130	-89.130%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-11.111%	1	131	-87.500%
2026-03-30	0.5000	0.5000	0.4500	0.4500	-43.750%	2	131	-88.889%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-9.091%	1	131	-93.750%
2026-03-25	0.8800	0.8800	0.8800	0.8800	-7.368%	3	131	-94.318%
2026-03-24	0.7800	0.9500	0.7800	0.9500	+18.750%	2	129	-94.737%
2026-03-23	0.8000	0.8000	0.8000	0.8000	0.000%	1	129	-93.750%
2026-03-20	0.7000	0.8000	0.7000	0.8000	-11.111%	4	130	-93.750%
2026-03-19	0.7000	0.9000	0.7000	0.9000	0.000%	23	128	-94.444%
2026-03-18	0.7800	0.9000	0.7800	0.9000	-19.643%	2	105	-94.444%
2026-03-16	1.1200	1.1200	1.1200	1.1200	+0.901%	1	103	-95.536%
2026-03-13	1.0700	1.1100	1.0700	1.1100	-9.016%	2	103	-95.495%
2026-03-12	1.2300	1.2300	1.2200	1.2200	-12.857%	2	104	-95.902%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+47.368%	1	106	-96.429%
2026-03-09	0.9000	0.9800	0.9000	0.9500	+21.795%	4	107	-94.737%
2026-03-03	0.8300	0.8300	0.7800	0.7800	-22.000%	10	108	-93.590%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-23.077%	1	100	-95.000%
2026-02-26	1.3000	1.3000	1.3000	1.3000	+4.000%	2	101	-96.154%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+7.759%	1	101	-96.000%
2026-02-23	1.3200	1.3200	1.1600	1.1600	-17.143%	3	100	-95.690%
2026-02-20	1.4000	1.4000	1.4000	1.4000	-14.110%	1	99	-96.429%
2026-02-19	1.6300	1.6300	1.6300	1.6300	-10.929%	2	98	-96.933%
2026-02-18	1.8300	1.8300	1.8300	1.8300	+1.667%	1	97	-97.268%
2026-02-17	1.6600	1.8000	1.6600	1.8000	0.000%	3	97	-97.222%
2026-02-11	1.8600	1.8600	1.8000	1.8000	-30.502%	2	95	-97.222%
2026-02-09	2.5900	2.5900	2.5900	2.5900	+5.714%	1	95	-98.069%
2026-02-05	4.0000	4.0000	2.4500	2.4500	-72.472%	7	95	-97.959%
2026-01-30	10.0000	10.0000	8.9000	8.9000	+10.697%	5	95	-99.438%
2026-01-29	7.5300	8.0400	7.5300	8.0400	+41.053%	39	93	-99.378%
2026-01-26	5.5600	5.7000	5.5600	5.7000	-7.767%	3	54	-99.123%
2026-01-23	6.1800	6.1800	6.1800	6.1800	+3.866%	1	52	-99.191%
2026-01-22	5.8000	5.9700	5.8000	5.9500	+32.222%	50	51	-99.160%
2026-01-16	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-98.889%

.dark-mode .sRCk1K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRCk1K{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C37FLNC Aug 21 2026 37.00 Call (FLNC260821C00037000)option OPRA

FLNC20260821C37
FLNC Aug 21 2026 37.00 Call (FLNC260821C00037000)
option OPRA