Dark

FLNC20260821C36
FLNC Aug 21 2026 36.00 Call (FLNC260821C00036000)
option OPRA

EOD

Aug 3, 2026

0.1000+233.333%(+0.0700)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	+233.333%	15	110	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-62.500%	5	117	+233.333%
2026-07-27	0.0700	0.0800	0.0700	0.0800	-20.000%	2	112	+25.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	113	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	+33.333%	1	114	-50.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	114	-33.333%
2026-07-20	0.1100	0.1400	0.1000	0.1000	-37.500%	11	114	0.000%
2026-07-16	0.2500	0.2500	0.1600	0.1600	-61.905%	6	107	-37.500%
2026-07-13	0.4200	0.4200	0.4200	0.4200	+82.609%	1	111	-76.190%
2026-07-09	0.4000	0.4000	0.2300	0.2300	+53.333%	4	110	-56.522%
2026-07-08	0.2000	0.3500	0.1500	0.1500	-50.000%	11	110	-33.333%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-45.455%	1	115	-66.667%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+44.737%	1	115	-81.818%
2026-07-02	0.4100	0.4100	0.3800	0.3800	-39.683%	6	110	-73.684%
2026-07-01	0.6300	0.6300	0.6300	0.6300	-20.253%	1	110	-84.127%
2026-06-30	0.8500	0.8500	0.7900	0.7900	+21.538%	17	110	-87.342%
2026-06-29	0.5500	0.6500	0.5500	0.6500	-4.412%	12	95	-84.615%
2026-06-26	0.7000	0.7000	0.6800	0.6800	-9.333%	6	105	-85.294%
2026-06-25	0.9500	0.9500	0.7000	0.7500	-6.250%	14	106	-86.667%
2026-06-24	1.0700	1.0700	0.8000	0.8000	-67.078%	2	114	-87.500%
2026-06-22	2.4300	2.4300	2.4300	2.4300	-14.737%	1	114	-95.885%
2026-06-16	2.8500	2.8500	2.8500	2.8500	+5.556%	29	114	-96.491%
2026-06-15	2.7000	2.7000	2.7000	2.7000	+6.719%	5	123	-96.296%
2026-06-12	2.5900	2.7400	2.4500	2.5300	+16.590%	14	123	-96.047%
2026-06-11	2.1700	2.1700	2.1700	2.1700	+7.426%	1	117	-95.392%
2026-06-10	2.3000	2.3500	2.0200	2.0200	-10.222%	5	118	-95.050%
2026-06-09	3.4500	3.4500	2.1500	2.2500	-21.053%	23	121	-95.556%
2026-06-08	3.1600	3.1700	2.8500	2.8500	-26.923%	12	114	-96.491%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-36.066%	1	119	-97.436%
2026-06-02	4.4000	6.1000	4.4000	6.1000	+22.000%	14	120	-98.361%
2026-06-01	2.7000	5.7000	2.7000	5.0000	+334.783%	63	107	-98.000%
2026-05-29	2.1000	2.1000	1.1500	1.1500	-41.026%	13	70	-91.304%
2026-05-28	1.6000	2.2000	1.6000	1.9500	+30.000%	40	69	-94.872%
2026-05-21	1.3000	1.5000	1.3000	1.5000	+50.000%	5	61	-93.333%
2026-05-20	0.9000	1.0000	0.9000	1.0000	-48.718%	21	57	-90.000%
2026-05-12	2.7500	2.7500	1.9500	1.9500	-47.581%	19	37	-94.872%
2026-05-11	3.7200	3.7200	3.7200	3.7200	+55.000%	1	37	-97.312%
2026-05-08	3.2400	3.2400	2.4000	2.4000	+200.000%	4	36	-95.833%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+220.000%	5	38	-87.500%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-16.667%	1	37	-60.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	0.000%	2	37	-66.667%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-25.000%	1	36	-66.667%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+33.333%	1	37	-75.000%
2026-04-24	0.4000	0.4000	0.3000	0.3000	-36.170%	2	37	-66.667%
2026-04-20	0.4700	0.4700	0.4700	0.4700	+4.444%	1	37	-78.723%
2026-04-17	0.5500	0.5500	0.4500	0.4500	+18.421%	3	36	-77.778%
2026-04-16	0.6500	0.6500	0.3800	0.3800	-24.000%	3	36	-73.684%
2026-04-15	0.3500	0.5500	0.3500	0.5000	+11.111%	3	37	-80.000%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+28.571%	2	39	-77.778%
2026-04-13	0.3500	0.3500	0.3500	0.3500	-12.500%	3	40	-71.429%
2026-04-10	0.4500	0.4500	0.4000	0.4000	+14.286%	3	42	-75.000%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+40.000%	3	40	-71.429%
2026-04-08	0.2000	0.2500	0.1800	0.2500	-46.809%	4	39	-60.000%
2026-04-06	0.4700	0.4700	0.4700	0.4700	+42.424%	1	41	-78.723%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-36.538%	2	40	-69.697%
2026-04-01	0.6700	0.6700	0.5200	0.5200	-25.714%	2	40	-80.769%
2026-03-27	0.6500	0.7000	0.6500	0.7000	-19.540%	13	38	-85.714%
2026-03-26	0.9000	1.0200	0.8700	0.8700	-3.333%	3	25	-88.506%
2026-03-24	0.8500	0.9000	0.8200	0.9000	+63.636%	4	22	-88.889%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-29.487%	1	24	-81.818%
2026-03-20	0.8000	0.8000	0.7800	0.7800	-22.000%	4	25	-87.179%
2026-03-19	0.7500	1.0000	0.7500	1.0000	-10.714%	2	25	-90.000%
2026-03-18	1.1200	1.1200	1.1200	1.1200	-11.811%	1	25	-91.071%
2026-03-16	1.1700	1.2700	1.1700	1.2700	+15.455%	2	24	-92.126%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-10.569%	1	25	-90.909%
2026-03-12	1.2400	1.2400	1.2300	1.2300	-19.079%	2	24	-91.870%
2026-03-11	1.5200	1.5200	1.5200	1.5200	+38.182%	1	24	-93.421%
2026-03-09	0.9000	1.1000	0.9000	1.1000	-16.667%	4	23	-90.909%
2026-03-05	1.3200	1.3200	1.3200	1.3200	-5.714%	1	21	-92.424%
2026-02-26	1.4000	1.4000	1.4000	1.4000	-13.580%	1	20	-92.857%
2026-02-25	1.6200	1.6200	1.6200	1.6200	+24.615%	1	18	-93.827%
2026-02-24	1.3000	1.3000	1.3000	1.3000	-5.109%	2	18	-92.308%
2026-02-23	1.3700	1.3700	1.3700	1.3700	-7.432%	4	16	-92.701%
2026-02-20	1.3500	1.4800	1.3500	1.4800	-12.941%	2	19	-93.243%
2026-02-19	1.7000	1.7000	1.7000	1.7000	-7.609%	1	18	-94.118%
2026-02-18	1.8800	1.8800	1.8400	1.8400	-3.158%	6	17	-94.565%
2026-02-17	1.9000	1.9000	1.9000	1.9000	+4.972%	1	12	-94.737%
2026-02-11	1.8700	1.8700	1.8100	1.8100	-69.833%	2	11	-94.475%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+20.000%	1	9	-98.333%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-20.000%	2	8	-98.000%
2026-01-16	6.3800	6.3800	6.2500	6.2500	0.000%	8	0	-98.400%

.dark-mode .hSf4bQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSf4bQ{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C36FLNC Aug 21 2026 36.00 Call (FLNC260821C00036000)option OPRA

FLNC20260821C36
FLNC Aug 21 2026 36.00 Call (FLNC260821C00036000)
option OPRA