Dark

FLNC20260821C35
FLNC Aug 21 2026 35.00 Call (FLNC260821C00035000)
option OPRA

EOD

Aug 4, 2026

0.0200-80.000%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0200	0.0200	-80.000%	2	1,074	0.000%
2026-08-03	0.0800	0.1000	0.0800	0.1000	+100.000%	37	1,076	-80.000%
2026-07-31	0.1000	0.1000	0.0500	0.0500	-50.000%	37	1,076	-60.000%
2026-07-28	0.0500	0.1000	0.0500	0.1000	+25.000%	4	1,097	-80.000%
2026-07-27	0.1000	0.1000	0.0600	0.0800	-20.000%	14	1,100	-75.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,096	-80.000%
2026-07-22	0.1500	0.1500	0.1400	0.1400	0.000%	5	1,096	-85.714%
2026-07-21	0.1700	0.1700	0.1400	0.1400	+40.000%	2	1,097	-85.714%
2026-07-20	0.1100	0.1200	0.1000	0.1000	-23.077%	80	1,097	-80.000%
2026-07-17	0.1500	0.1500	0.1300	0.1300	-51.852%	4	1,168	-84.615%
2026-07-15	0.2800	0.2800	0.2700	0.2700	+8.000%	2	1,169	-92.593%
2026-07-14	0.2400	0.2500	0.2400	0.2500	+25.000%	4	1,168	-92.000%
2026-07-13	0.3000	0.3000	0.2000	0.2000	-28.571%	14	1,167	-90.000%
2026-07-10	0.3300	0.3300	0.2300	0.2800	-20.000%	4	1,159	-92.857%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+75.000%	1	1,156	-94.286%
2026-07-08	0.2100	0.2100	0.1800	0.2000	-33.333%	48	1,156	-90.000%
2026-07-07	0.4500	0.4500	0.3000	0.3000	-45.455%	4	1,133	-93.333%
2026-07-06	0.7000	0.7000	0.4000	0.5500	+30.952%	12	1,131	-96.364%
2026-07-02	0.6000	0.6200	0.4200	0.4200	-41.667%	11	1,148	-95.238%
2026-07-01	0.8400	0.8400	0.7000	0.7200	-10.000%	8	1,148	-97.222%
2026-06-30	1.0600	1.0600	0.8000	0.8000	+33.333%	4	1,142	-97.500%
2026-06-29	0.6500	0.6500	0.6000	0.6000	-13.043%	54	1,139	-96.667%
2026-06-26	0.8000	0.8000	0.6900	0.6900	-15.854%	26	1,093	-97.101%
2026-06-25	0.8300	0.8300	0.8200	0.8200	-8.889%	7	1,083	-97.561%
2026-06-24	1.2500	1.4300	0.9000	0.9000	-29.134%	30	1,083	-97.778%
2026-06-23	2.0000	2.0000	1.2700	1.2700	-52.612%	161	1,063	-98.425%
2026-06-22	2.9800	3.5000	2.6500	2.6800	-4.286%	96	1,027	-99.254%
2026-06-18	2.3400	2.8000	1.9000	2.8000	+7.692%	226	937	-99.286%
2026-06-17	2.3000	2.8500	2.3000	2.6000	-6.137%	28	937	-99.231%
2026-06-16	2.5000	3.1000	2.1500	2.7700	+0.727%	83	937	-99.278%
2026-06-15	2.7900	2.7900	2.6300	2.7500	+2.996%	30	907	-99.273%
2026-06-12	2.9400	2.9400	2.6700	2.6700	-9.184%	6	921	-99.251%
2026-06-11	2.1000	2.9400	2.1000	2.9400	+58.919%	55	920	-99.320%
2026-06-10	3.1200	3.1200	1.8500	1.8500	-25.403%	40	917	-98.919%
2026-06-09	4.2000	4.2000	2.4800	2.4800	-17.333%	10	935	-99.194%
2026-06-08	2.8900	3.4000	2.7500	3.0000	+23.967%	21	934	-99.333%
2026-06-05	2.8500	2.8500	2.2500	2.4200	-46.341%	136	921	-99.174%
2026-06-04	3.7900	4.5100	3.6000	4.5100	+34.627%	40	1,015	-99.557%
2026-06-03	3.7000	3.7900	3.3500	3.3500	-33.000%	96	1,009	-99.403%
2026-06-02	4.4700	6.5000	4.4700	5.0000	+2.041%	570	980	-99.600%
2026-06-01	3.0000	5.8500	2.9500	4.9000	+349.541%	172	484	-99.592%
2026-05-29	1.8200	1.8200	1.0900	1.0900	-45.500%	34	449	-98.165%
2026-05-28	1.8000	2.2500	1.5500	2.0000	+7.527%	64	470	-99.000%
2026-05-27	1.4000	1.9400	1.4000	1.8600	-11.429%	27	440	-98.925%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+3.448%	1	441	-99.048%
2026-05-22	2.0000	2.1500	1.5500	2.0300	+35.333%	65	402	-99.015%
2026-05-21	1.4000	1.6200	1.3400	1.5000	+47.059%	25	400	-98.667%
2026-05-19	1.0200	1.0200	1.0200	1.0200	-13.559%	2	400	-98.039%
2026-05-18	1.3500	1.3500	1.1700	1.1800	-36.898%	35	403	-98.305%
2026-05-14	1.9000	1.9000	1.8700	1.8700	-8.780%	3	403	-98.930%
2026-05-13	1.6700	2.0800	1.6700	2.0500	+7.895%	9	404	-99.024%
2026-05-12	3.1000	3.1000	1.6900	1.9000	-54.762%	89	404	-98.947%
2026-05-11	2.5000	4.5000	2.3900	4.2000	+47.368%	104	404	-99.524%
2026-05-08	3.0000	4.3000	2.7900	2.8500	+90.000%	136	388	-99.298%
2026-05-07	0.8500	1.5000	0.8000	1.5000	+328.571%	29	276	-98.667%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-2.778%	2	265	-94.286%
2026-05-05	0.3600	0.3600	0.3600	0.3600	+12.500%	1	265	-94.444%
2026-05-04	0.3200	0.3200	0.3200	0.3200	+28.000%	1	265	-93.750%
2026-05-01	0.2500	0.3000	0.2500	0.2500	0.000%	22	285	-92.000%
2026-04-30	0.2500	0.2500	0.2500	0.2500	+8.696%	1	285	-92.000%
2026-04-29	0.3000	0.3000	0.1700	0.2300	-37.838%	4	285	-91.304%
2026-04-28	0.3700	0.3700	0.3700	0.3700	+48.000%	2	284	-94.595%
2026-04-27	0.3500	0.3500	0.2500	0.2500	-3.846%	44	282	-92.000%
2026-04-24	0.2800	0.3000	0.2600	0.2600	-13.333%	5	285	-92.308%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	284	-93.333%
2026-04-22	0.3700	0.3700	0.3000	0.3000	+15.385%	64	285	-93.333%
2026-04-20	0.3000	0.3000	0.2500	0.2600	-42.222%	13	309	-92.308%
2026-04-17	0.4300	0.4500	0.4300	0.4500	-18.182%	3	308	-95.556%
2026-04-16	0.5700	0.5700	0.5500	0.5500	+3.774%	2	308	-96.364%
2026-04-15	0.6000	0.6000	0.5300	0.5300	+15.217%	3	309	-96.226%
2026-04-14	0.5000	0.5000	0.4600	0.4600	+2.222%	17	311	-95.652%
2026-04-10	0.4000	0.5000	0.4000	0.4500	+28.571%	18	327	-95.556%
2026-04-09	0.2800	0.3500	0.2800	0.3500	0.000%	107	310	-94.286%
2026-04-08	0.2000	0.3500	0.1800	0.3500	-16.667%	20	208	-94.286%
2026-04-06	0.4200	0.4200	0.4200	0.4200	-16.000%	3	199	-95.238%
2026-04-02	0.3500	0.5000	0.3500	0.5000	-5.660%	41	203	-96.000%
2026-04-01	0.7000	0.7000	0.5000	0.5300	+17.778%	202	203	-96.226%
2026-03-31	0.4500	0.4500	0.4500	0.4500	+4.651%	3	117	-95.556%
2026-03-30	0.5000	0.5000	0.4300	0.4300	-28.333%	2	119	-95.349%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-29.412%	1	118	-96.667%
2026-03-26	0.8800	0.8800	0.8500	0.8500	-24.107%	3	117	-97.647%
2026-03-25	1.1200	1.1200	1.1200	1.1200	+24.444%	1	116	-98.214%
2026-03-24	0.9000	0.9000	0.9000	0.9000	+4.651%	1	116	-97.778%
2026-03-23	0.8600	0.8600	0.8600	0.8600	-4.444%	1	115	-97.674%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-33.333%	1	115	-97.778%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+8.000%	1	114	-98.519%
2026-03-16	1.3500	1.3500	1.2500	1.2500	-7.407%	5	114	-98.400%
2026-03-12	1.3500	1.3500	1.3500	1.3500	-11.765%	1	113	-98.519%
2026-03-11	1.6000	1.6000	1.5300	1.5300	+25.410%	3	113	-98.693%
2026-03-10	1.2200	1.2200	1.2200	1.2200	+28.421%	1	112	-98.361%
2026-03-09	0.9500	0.9500	0.9500	0.9500	-17.391%	1	113	-97.895%
2026-03-05	1.2000	1.2000	1.1500	1.1500	+15.000%	8	115	-98.261%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-36.709%	1	115	-98.000%
2026-02-25	1.5800	1.5800	1.5800	1.5800	+0.637%	1	115	-98.734%
2026-02-24	1.5600	1.5700	1.5600	1.5700	+13.768%	2	115	-98.726%
2026-02-23	1.0500	1.4500	1.0500	1.3800	-13.750%	23	115	-98.551%
2026-02-20	1.6000	1.6000	1.6000	1.6000	0.000%	1	114	-98.750%
2026-02-18	1.6000	1.6000	1.6000	1.6000	-21.951%	1	114	-98.750%
2026-02-13	2.0500	2.0500	2.0500	2.0500	+2.500%	1	112	-99.024%
2026-02-12	2.0500	2.0500	2.0000	2.0000	-1.961%	5	112	-99.000%
2026-02-11	2.0400	2.0400	2.0400	2.0400	-32.450%	2	113	-99.020%
2026-02-10	2.7400	3.1000	2.7400	3.0200	-11.176%	7	114	-99.338%
2026-02-06	3.4000	3.4000	3.4000	3.4000	+10.749%	2	111	-99.412%
2026-02-05	4.6000	4.6000	3.0700	3.0700	-59.067%	11	109	-99.349%
2026-02-04	6.9000	7.5000	6.5000	7.5000	-15.541%	27	110	-99.733%
2026-02-03	8.8800	8.8800	8.8800	8.8800	+6.093%	5	83	-99.775%
2026-02-02	10.0000	10.0000	8.3700	8.3700	-6.480%	21	83	-99.761%
2026-01-30	8.6200	8.9500	8.6200	8.9500	+3.588%	42	68	-99.777%
2026-01-29	8.7800	8.7800	8.6400	8.6400	-1.257%	11	26	-99.769%
2026-01-28	7.8200	8.7500	7.8200	8.7500	+21.866%	4	18	-99.771%
2026-01-27	7.6000	7.6500	7.1800	7.1800	+3.907%	13	14	-99.721%
2026-01-23	6.9100	6.9100	6.9100	6.9100	+11.632%	4	20	-99.711%
2026-01-20	6.1000	6.1900	6.1000	6.1900	-0.161%	10	16	-99.677%
2026-01-16	5.6400	6.2000	5.6400	6.2000	0.000%	7	0	-99.677%

.dark-mode .YxBXqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxBXqy{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C35FLNC Aug 21 2026 35.00 Call (FLNC260821C00035000)option OPRA

FLNC20260821C35
FLNC Aug 21 2026 35.00 Call (FLNC260821C00035000)
option OPRA