Dark

FLNC20260821C34
FLNC Aug 21 2026 34.00 Call (FLNC260821C00034000)
option OPRA

Inactive

Jul 24, 2026

0.0800-63.636%(-0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0800	0.0800	-63.636%	1	168	0.000%
2026-07-22	0.2200	0.2200	0.2200	0.2200	-40.541%	1	168	-63.636%
2026-07-21	0.2000	0.3700	0.2000	0.3700	+146.667%	2	168	-78.378%
2026-07-20	0.2200	0.2200	0.1500	0.1500	-34.783%	2	167	-46.667%
2026-07-14	0.3700	0.3700	0.2300	0.2300	-37.838%	3	166	-65.217%
2026-07-13	0.3700	0.3700	0.3700	0.3700	+85.000%	3	164	-78.378%
2026-07-08	0.2500	0.3300	0.2000	0.2000	-50.000%	11	164	-60.000%
2026-07-07	0.5200	0.5200	0.4000	0.4000	-33.333%	2	163	-80.000%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+11.111%	1	162	-86.667%
2026-07-02	0.5400	0.5400	0.5400	0.5400	-39.326%	1	162	-85.185%
2026-07-01	0.8900	0.8900	0.8900	0.8900	-6.316%	1	162	-91.011%
2026-06-30	0.9500	0.9500	0.9500	0.9500	+35.714%	1	162	-91.579%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-18.605%	1	162	-88.571%
2026-06-26	0.8800	0.8800	0.8600	0.8600	-21.101%	10	162	-90.698%
2026-06-24	1.1100	1.1100	1.0900	1.0900	-16.794%	12	162	-92.661%
2026-06-23	2.0300	2.0300	1.3100	1.3100	-55.442%	53	158	-93.893%
2026-06-22	3.7000	3.7000	2.8000	2.9400	+5.376%	39	143	-97.279%
2026-06-18	2.3000	3.0000	2.3000	2.7900	+5.283%	14	129	-97.133%
2026-06-16	3.5000	3.5000	2.6300	2.6500	-10.169%	13	129	-96.981%
2026-06-15	3.0000	3.0000	2.9000	2.9500	+5.357%	53	128	-97.288%
2026-06-11	2.5200	2.8000	2.5200	2.8000	+8.108%	5	112	-97.143%
2026-06-10	2.5900	2.5900	2.5900	2.5900	-7.500%	1	110	-96.911%
2026-06-09	2.6700	2.8000	2.6700	2.8000	-18.129%	40	110	-97.143%
2026-06-08	2.7000	3.4200	2.6000	3.4200	+22.143%	11	137	-97.661%
2026-06-05	3.1200	3.1200	2.8000	2.8000	-24.324%	9	138	-97.143%
2026-06-03	4.8000	4.8000	3.7000	3.7000	-28.295%	4	146	-97.838%
2026-06-02	4.9000	6.5000	4.9000	5.1600	-6.011%	58	145	-98.450%
2026-06-01	2.9500	5.4900	2.9500	5.4900	+138.696%	64	137	-98.543%
2026-05-28	2.2000	2.3000	2.2000	2.3000	+13.300%	21	105	-96.522%
2026-05-27	2.0600	2.0600	2.0300	2.0300	-19.444%	2	87	-96.059%
2026-05-22	1.9800	2.5200	1.9800	2.5200	+62.581%	23	66	-96.825%
2026-05-21	1.6500	1.6500	1.5000	1.5500	-24.390%	39	39	-94.839%
2026-05-13	2.0500	2.0500	2.0500	2.0500	-24.074%	15	39	-96.098%
2026-05-11	2.7500	2.7500	2.7000	2.7000	-18.919%	6	50	-97.037%
2026-05-08	3.5000	3.8000	3.3000	3.3300	+108.125%	26	47	-97.598%
2026-05-07	1.0300	1.6000	1.0300	1.6000	+433.333%	14	40	-95.000%
2026-05-05	0.3000	0.3000	0.3000	0.3000	+42.857%	2	30	-73.333%
2026-05-01	0.2600	0.2600	0.2100	0.2100	-40.000%	2	31	-61.905%
2026-04-30	0.3500	0.3600	0.3500	0.3500	+20.690%	3	31	-77.143%
2026-04-29	0.2900	0.2900	0.2900	0.2900	-3.333%	1	31	-72.414%
2026-04-28	0.4100	0.4200	0.3000	0.3000	-6.250%	4	31	-73.333%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-8.571%	1	33	-75.000%
2026-04-20	0.3800	0.3800	0.3500	0.3500	-30.000%	3	33	-77.143%
2026-04-17	0.5000	0.5000	0.4000	0.5000	-33.333%	4	32	-84.000%
2026-04-15	0.7500	0.7500	0.7500	0.7500	+41.509%	1	34	-89.333%
2026-04-14	0.6500	0.6500	0.5300	0.5300	+12.766%	3	34	-84.906%
2026-04-10	0.4000	0.5000	0.4000	0.4700	0.000%	10	34	-82.979%
2026-04-09	0.4700	0.4700	0.4700	0.4700	+67.857%	1	34	-82.979%
2026-04-08	0.2000	0.2800	0.2000	0.2800	-30.000%	11	35	-71.429%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	2	34	-80.000%
2026-04-06	0.4000	0.4000	0.4000	0.4000	+5.263%	4	34	-80.000%
2026-04-02	0.3300	0.3800	0.3300	0.3800	-41.538%	7	40	-78.947%
2026-04-01	0.6500	0.6500	0.6200	0.6500	-46.721%	6	40	-87.692%
2026-03-25	1.2200	1.2200	1.2200	1.2200	+40.230%	2	34	-93.443%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-13.000%	2	32	-90.805%
2026-03-23	0.6700	1.0000	0.6700	1.0000	-0.990%	10	34	-92.000%
2026-03-19	1.0100	1.0100	1.0100	1.0100	-28.873%	1	39	-92.079%
2026-03-18	1.3700	1.4200	1.3700	1.4200	+4.412%	3	40	-94.366%
2026-03-17	1.3600	1.3600	1.3600	1.3600	-2.857%	1	37	-94.118%
2026-03-16	1.4000	1.4000	1.4000	1.4000	0.000%	17	37	-94.286%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+1.449%	1	22	-94.286%
2026-03-10	1.3100	1.3800	1.3100	1.3800	+4.545%	2	23	-94.203%
2026-03-05	1.4700	1.4700	1.3200	1.3200	+1.538%	2	25	-93.939%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-16.129%	1	23	-93.846%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+4.730%	2	23	-94.839%
2026-02-24	1.4800	1.4800	1.4800	1.4800	-2.632%	1	23	-94.595%
2026-02-23	1.5200	1.5200	1.5200	1.5200	-17.391%	1	23	-94.737%
2026-02-20	1.8400	1.8400	1.8400	1.8400	+18.710%	1	22	-95.652%
2026-02-19	1.5500	1.5500	1.5500	1.5500	-26.190%	2	23	-94.839%
2026-02-18	2.1000	2.1000	2.1000	2.1000	0.000%	1	21	-96.190%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-4.545%	2	21	-96.190%
2026-02-13	2.0600	2.2500	2.0600	2.2000	+8.911%	3	22	-96.364%
2026-02-11	2.0200	2.0200	2.0200	2.0200	-26.545%	3	22	-96.040%
2026-02-10	2.7500	2.7500	2.7500	2.7500	-8.333%	1	22	-97.091%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-4.762%	1	22	-97.333%
2026-02-06	3.1500	3.1500	3.1500	3.1500	+3.618%	1	23	-97.460%
2026-02-05	3.0400	3.0400	3.0400	3.0400	-54.354%	10	22	-97.368%
2026-02-04	6.6600	6.6600	6.6600	6.6600	-27.609%	1	24	-98.799%
2026-02-03	9.2000	9.2000	9.2000	9.2000	-10.331%	5	25	-99.130%
2026-01-30	9.8000	10.2600	9.8000	10.2600	+17.123%	4	20	-99.220%
2026-01-28	8.7600	8.7600	8.7600	8.7600	+15.263%	1	19	-99.087%
2026-01-27	7.6000	7.6000	7.6000	7.6000	+26.667%	1	19	-98.947%
2026-01-16	6.0000	6.0000	6.0000	6.0000	+13.208%	1	18	-98.667%
2026-01-15	5.4600	5.8500	5.3000	5.3000	+8.830%	19	18	-98.491%
2026-01-12	4.8700	4.8700	4.8700	4.8700	+13.256%	1	2	-98.357%
2026-01-05	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-98.140%

.dark-mode .ytNZq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytNZq1{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C34FLNC Aug 21 2026 34.00 Call (FLNC260821C00034000)option OPRA

FLNC20260821C34
FLNC Aug 21 2026 34.00 Call (FLNC260821C00034000)
option OPRA