Dark

FLNC20260821C33
FLNC Aug 21 2026 33.00 Call (FLNC260821C00033000)
option OPRA

EOD

Aug 4, 2026

0.2400+20.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0900	0.2400	0.0900	0.2400	+20.000%	2	701	0.000%
2026-07-22	0.3700	0.3700	0.2000	0.2000	+11.111%	2	702	+20.000%
2026-07-21	0.1500	0.1800	0.1500	0.1800	-28.000%	7	702	+33.333%
2026-07-20	0.2500	0.2500	0.2500	0.2500	+13.636%	1	700	-4.000%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-12.000%	1	700	+9.091%
2026-07-15	0.3000	0.3000	0.2500	0.2500	-21.875%	3	700	-4.000%
2026-07-14	0.2800	0.3200	0.2500	0.3200	-8.571%	5	702	-25.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	-30.000%	1	704	-31.429%
2026-07-09	0.5000	0.5000	0.5000	0.5000	+100.000%	1	703	-52.000%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-34.211%	1	704	-4.000%
2026-07-07	0.5700	0.5700	0.3800	0.3800	-34.483%	2	705	-36.842%
2026-07-02	0.5800	0.5800	0.5800	0.5800	-25.641%	4	709	-58.621%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-46.207%	1	709	-69.231%
2026-06-24	1.4500	1.4500	1.4500	1.4500	-3.333%	1	709	-83.448%
2026-06-23	2.0000	2.0000	1.5000	1.5000	-51.299%	32	709	-84.000%
2026-06-22	3.0800	3.3500	3.0800	3.0800	+2.667%	6	688	-92.208%
2026-06-18	2.9500	3.0000	2.9500	3.0000	+3.448%	2	685	-92.000%
2026-06-16	2.9000	2.9000	2.9000	2.9000	-23.684%	1	685	-91.724%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+22.581%	2	686	-93.684%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+14.815%	1	686	-92.258%
2026-06-10	2.7000	2.7000	2.7000	2.7000	-9.699%	5	686	-91.111%
2026-06-09	2.5500	2.9900	2.5500	2.9900	-21.316%	2	686	-91.973%
2026-06-08	3.8000	3.8000	3.8000	3.8000	+33.803%	1	686	-93.684%
2026-06-05	3.4000	3.4000	2.8000	2.8400	-39.703%	5	686	-91.549%
2026-06-04	4.8000	4.8000	4.5000	4.7100	+23.947%	9	689	-94.904%
2026-06-03	3.9200	3.9200	3.7000	3.8000	-37.807%	18	684	-93.684%
2026-06-02	6.1100	6.1100	6.1100	6.1100	+13.780%	1	684	-96.072%
2026-06-01	3.9000	6.2000	3.9000	5.3700	+270.345%	52	684	-95.531%
2026-05-29	1.6500	1.6500	1.4500	1.4500	-42.000%	77	688	-83.448%
2026-05-28	2.6000	2.6000	2.5000	2.5000	+23.153%	4	687	-90.400%
2026-05-27	2.2500	2.2500	2.0300	2.0300	-13.617%	3	688	-88.177%
2026-05-26	2.6000	2.6000	2.3500	2.3500	+10.849%	4	690	-89.787%
2026-05-22	2.0200	2.1200	2.0200	2.1200	+19.101%	2	689	-88.679%
2026-05-21	1.3600	1.7800	1.3600	1.7800	+34.848%	3	688	-86.517%
2026-05-20	1.1200	1.3500	1.1200	1.3200	-24.571%	24	688	-81.818%
2026-05-18	2.0000	2.0000	1.7500	1.7500	+9.375%	15	669	-86.286%
2026-05-15	1.6000	1.6000	1.6000	1.6000	-33.333%	1	669	-85.000%
2026-05-14	2.1500	2.4000	2.1500	2.4000	+9.091%	2	669	-90.000%
2026-05-13	1.7500	2.2000	1.7500	2.2000	0.000%	16	68	-89.091%
2026-05-12	2.2200	2.2200	2.2000	2.2000	-48.956%	601	68	-89.091%
2026-05-11	4.5000	4.5000	4.3100	4.3100	+0.937%	29	68	-94.432%
2026-05-08	3.9000	4.2700	3.9000	4.2700	+163.580%	3	39	-94.379%
2026-05-07	1.1500	1.6200	0.9200	1.6200	+305.000%	6	36	-85.185%
2026-05-06	0.3200	0.4000	0.3200	0.4000	+25.000%	2	41	-40.000%
2026-05-05	0.3200	0.3200	0.3200	0.3200	+14.286%	2	42	-25.000%
2026-04-30	0.3500	0.3500	0.2800	0.2800	-12.500%	2	42	-14.286%
2026-04-28	0.4700	0.4700	0.2000	0.3200	+28.000%	10	42	-25.000%
2026-04-27	0.3500	0.3500	0.2500	0.2500	-21.875%	2	44	-4.000%
2026-04-23	0.3200	0.3200	0.3200	0.3200	-8.571%	1	44	-25.000%
2026-04-22	0.3500	0.3500	0.3500	0.3500	-16.667%	1	44	-31.429%
2026-04-20	0.4200	0.4200	0.4200	0.4200	-34.375%	1	43	-42.857%
2026-04-16	0.7000	0.7000	0.6400	0.6400	-8.571%	4	43	-62.500%
2026-04-15	0.8200	0.8200	0.7000	0.7000	+7.692%	2	44	-65.714%
2026-04-14	0.5500	0.6500	0.5500	0.6500	+25.000%	2	45	-63.077%
2026-04-13	0.5500	0.5500	0.5200	0.5200	-5.455%	2	45	-53.846%
2026-04-10	0.5500	0.5500	0.5500	0.5500	+37.500%	2	44	-56.364%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+42.857%	1	46	-40.000%
2026-04-08	0.2300	0.2800	0.2300	0.2800	-30.000%	7	46	-14.286%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-11.111%	4	43	-40.000%
2026-04-06	0.4500	0.4500	0.4500	0.4500	-4.255%	1	42	-46.667%
2026-04-02	0.3500	0.4700	0.3300	0.4700	-6.000%	5	42	-48.936%
2026-04-01	0.5500	0.5500	0.5000	0.5000	-19.355%	6	42	-52.000%
2026-03-31	0.6500	0.6500	0.6200	0.6200	+3.333%	3	39	-61.290%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-46.429%	2	36	-60.000%
2026-03-25	1.2500	1.2500	1.1200	1.1200	+19.149%	13	38	-78.571%
2026-03-24	1.0500	1.0500	0.9400	0.9400	+4.444%	7	27	-74.468%
2026-03-23	0.8000	0.9000	0.8000	0.9000	-27.419%	2	23	-73.333%
2026-03-19	1.2400	1.2400	1.2400	1.2400	-3.125%	1	23	-80.645%
2026-03-18	1.2800	1.2800	1.2800	1.2800	-12.329%	1	24	-81.250%
2026-03-10	1.4600	1.4600	1.4600	1.4600	+8.148%	1	24	-83.562%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-2.174%	1	25	-82.222%
2026-03-02	1.3400	1.3800	1.3400	1.3800	-11.538%	3	25	-82.609%
2026-02-26	1.5600	1.5600	1.5600	1.5600	-8.235%	2	23	-84.615%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+11.111%	8	22	-85.882%
2026-02-23	1.4500	1.5300	1.4500	1.5300	-32.000%	21	30	-84.314%
2026-02-17	2.2500	2.2500	2.2500	2.2500	+0.897%	1	47	-89.333%
2026-02-13	2.2300	2.2300	2.2300	2.2300	-25.667%	1	47	-89.238%
2026-02-05	4.8000	4.8000	3.0000	3.0000	-57.143%	15	47	-92.000%
2026-02-04	7.6600	7.8100	7.0000	7.0000	-27.083%	22	38	-96.571%
2026-02-02	9.6000	9.6000	9.6000	9.6000	+11.240%	1	16	-97.500%
2026-01-28	8.7000	8.8000	8.6300	8.6300	+7.875%	3	16	-97.219%
2026-01-27	8.0000	8.0000	8.0000	8.0000	+20.301%	1	14	-97.000%
2026-01-21	6.6500	6.6500	6.6500	6.6500	+10.282%	2	14	-96.391%
2026-01-20	6.0400	6.0400	6.0300	6.0300	+8.649%	2	14	-96.020%
2026-01-15	5.5500	5.5500	5.5500	5.5500	+9.901%	2	12	-95.676%
2026-01-14	4.9700	5.0500	4.9700	5.0500	-0.980%	2	12	-95.248%
2026-01-12	5.1000	5.1000	5.1000	5.1000	0.000%	10	10	-95.294%

.dark-mode .DbCyGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbCyGv{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C33FLNC Aug 21 2026 33.00 Call (FLNC260821C00033000)option OPRA

FLNC20260821C33
FLNC Aug 21 2026 33.00 Call (FLNC260821C00033000)
option OPRA