Dark

FLNC20260821C32
FLNC Aug 21 2026 32.00 Call (FLNC260821C00032000)
option OPRA

EOD

Aug 4, 2026

0.1300+44.444%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	+44.444%	1	259	0.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	+80.000%	80	259	+44.444%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-75.000%	7	288	+160.000%
2026-07-23	0.2000	0.2100	0.2000	0.2000	+33.333%	3	288	-35.000%
2026-07-22	0.2000	0.2000	0.1500	0.1500	-21.053%	2	287	-13.333%
2026-07-21	0.1900	0.1900	0.1900	0.1900	+46.154%	3	285	-31.579%
2026-07-20	0.1500	0.1500	0.1300	0.1300	-23.529%	3	282	0.000%
2026-07-17	0.3700	0.3700	0.1700	0.1700	-43.333%	21	280	-23.529%
2026-07-16	0.3000	0.3000	0.1800	0.3000	+50.000%	20	261	-56.667%
2026-07-15	0.3500	0.3500	0.2000	0.2000	-28.571%	5	243	-35.000%
2026-07-13	0.2300	0.2800	0.2300	0.2800	-30.000%	5	243	-53.571%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-11.111%	1	239	-67.500%
2026-07-09	0.5500	0.5500	0.4000	0.4500	+50.000%	25	238	-71.111%
2026-07-08	0.4000	0.4000	0.2900	0.3000	-25.000%	10	230	-56.667%
2026-07-07	0.4300	0.4300	0.4000	0.4000	-52.941%	3	222	-67.500%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-22.727%	2	218	-84.706%
2026-06-30	1.2000	1.2000	1.1000	1.1000	+15.789%	2	218	-88.182%
2026-06-29	1.0000	1.0000	0.9500	0.9500	-13.636%	6	217	-86.316%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-14.063%	3	212	-88.182%
2026-06-24	1.2800	1.2800	1.2800	1.2800	-37.561%	3	212	-89.844%
2026-06-23	2.0000	2.1000	2.0000	2.0500	-39.706%	12	212	-93.659%
2026-06-22	4.1000	4.1600	3.2500	3.4000	+25.926%	39	207	-96.176%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-25.000%	2	204	-95.185%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-4.255%	1	204	-96.389%
2026-06-16	3.7600	3.7600	3.7600	3.7600	+26.599%	2	204	-96.543%
2026-06-15	2.9700	2.9700	2.9700	2.9700	-16.338%	4	202	-95.623%
2026-06-12	3.3500	3.5500	3.3500	3.5500	+23.693%	4	204	-96.338%
2026-06-11	2.5000	2.8700	2.5000	2.8700	+16.194%	4	204	-95.470%
2026-06-10	2.4700	2.4700	2.4700	2.4700	-20.323%	1	202	-94.737%
2026-06-09	4.0000	4.9000	3.1000	3.1000	-13.889%	10	202	-95.806%
2026-06-08	3.5300	3.9000	3.5100	3.6000	+17.647%	4	206	-96.389%
2026-06-05	3.2000	3.2000	3.0600	3.0600	-38.800%	5	209	-95.752%
2026-06-04	4.6000	5.0000	4.2600	5.0000	+19.048%	16	209	-97.400%
2026-06-03	4.4000	4.5500	4.1300	4.2000	-26.316%	41	210	-96.905%
2026-06-02	5.7000	7.3000	5.7000	5.7000	+1.243%	47	199	-97.719%
2026-06-01	4.3100	6.3000	3.3000	5.6300	+293.706%	28	171	-97.691%
2026-05-29	2.2000	2.2000	1.4300	1.4300	-46.642%	5	178	-90.909%
2026-05-28	2.6400	2.6800	2.6400	2.6800	+24.651%	14	174	-95.149%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-24.296%	3	160	-93.953%
2026-05-22	1.9000	3.0000	1.9000	2.8400	+59.551%	81	170	-95.423%
2026-05-21	1.7800	1.7800	1.7800	1.7800	+27.143%	2	170	-92.697%
2026-05-20	1.4000	1.4000	1.4000	1.4000	+14.754%	80	170	-90.714%
2026-05-19	1.2200	1.2200	1.2200	1.2200	-19.737%	3	97	-89.344%
2026-05-18	1.8500	1.8500	1.5200	1.5200	-41.538%	12	97	-91.447%
2026-05-13	2.6000	2.6000	2.6000	2.6000	+14.537%	1	97	-95.000%
2026-05-12	3.4000	3.4000	2.2000	2.2700	-48.409%	8	99	-94.273%
2026-05-11	4.5000	4.5000	4.4000	4.4000	+20.879%	11	99	-97.045%
2026-05-08	4.2500	4.3000	3.6400	3.6400	+109.195%	11	88	-96.429%
2026-05-07	1.0000	1.7400	1.0000	1.7400	+521.429%	2	88	-92.529%
2026-05-01	0.3000	0.3000	0.2800	0.2800	0.000%	2	89	-53.571%
2026-04-30	0.3000	0.3000	0.2800	0.2800	-28.205%	2	89	-53.571%
2026-04-28	0.4900	0.4900	0.3900	0.3900	0.000%	6	87	-66.667%
2026-04-21	0.3700	0.3900	0.3700	0.3900	-7.143%	2	89	-66.667%
2026-04-20	0.4200	0.4200	0.4200	0.4200	-48.780%	1	89	-69.048%
2026-04-16	0.8200	0.8200	0.8200	0.8200	+20.588%	1	90	-84.146%
2026-04-15	0.8000	0.8000	0.6800	0.6800	+4.615%	4	90	-80.882%
2026-04-14	0.7000	0.7000	0.6500	0.6500	+35.417%	2	92	-80.000%
2026-04-13	0.4800	0.4800	0.4800	0.4800	-26.154%	2	94	-72.917%
2026-04-10	0.4800	0.6500	0.4800	0.6500	+62.500%	11	92	-80.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	+42.857%	2	95	-67.500%
2026-04-08	0.2500	0.2800	0.2500	0.2800	-26.316%	8	94	-53.571%
2026-04-06	0.5200	0.5200	0.3800	0.3800	+8.571%	2	87	-65.789%
2026-04-02	0.3800	0.3800	0.3500	0.3500	-38.596%	3	84	-62.857%
2026-03-31	0.5700	0.5700	0.5700	0.5700	+7.547%	1	84	-77.193%
2026-03-30	0.4300	0.5300	0.4300	0.5300	-57.600%	2	84	-75.472%
2026-03-26	1.2100	1.2500	1.2100	1.2500	0.000%	4	82	-89.600%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-14.966%	1	84	-89.600%
2026-03-18	1.3000	1.5000	1.3000	1.4700	-17.877%	13	85	-91.156%
2026-03-12	1.6500	1.7900	1.6500	1.7900	+20.134%	2	76	-92.737%
2026-03-10	1.4900	1.4900	1.4900	1.4900	+12.030%	1	77	-91.275%
2026-03-09	1.3300	1.3300	1.3300	1.3300	+0.758%	1	77	-90.226%
2026-03-05	1.3200	1.3200	1.3200	1.3200	+8.197%	1	78	-90.152%
2026-03-03	1.2200	1.2200	1.2200	1.2200	-12.230%	1	77	-89.344%
2026-03-02	1.3500	1.3900	1.3500	1.3900	+0.725%	3	77	-90.647%
2026-02-26	1.3800	1.3800	1.3800	1.3800	-13.750%	1	76	-90.580%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-21.569%	2	76	-91.875%
2026-02-20	2.0400	2.0400	2.0400	2.0400	-4.673%	1	76	-93.627%
2026-02-19	2.1400	2.1400	2.1400	2.1400	-4.464%	1	75	-93.925%
2026-02-13	2.2400	2.2400	2.2400	2.2400	-33.923%	1	75	-94.196%
2026-02-09	3.3900	3.3900	3.3900	3.3900	-4.507%	1	75	-96.165%
2026-02-05	3.5500	3.5500	3.5500	3.5500	-49.286%	5	74	-96.338%
2026-02-04	8.8000	8.8000	7.0000	7.0000	-30.693%	22	72	-98.143%
2026-01-29	10.1000	10.1000	10.1000	10.1000	+1.000%	50	54	-98.713%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+14.943%	2	5	-98.700%
2026-01-27	8.7000	8.7000	8.7000	8.7000	+21.678%	1	5	-98.506%
2026-01-23	7.1500	7.1500	7.1500	7.1500	+2.878%	2	4	-98.182%
2026-01-21	6.9500	6.9500	6.9500	6.9500	+14.498%	2	4	-98.129%
2026-01-20	6.0700	6.0700	6.0700	6.0700	+5.565%	2	4	-97.858%
2026-01-15	5.7500	5.7500	5.7500	5.7500	+25.000%	2	2	-97.739%
2026-01-14	4.9800	5.1200	4.6000	4.6000	0.000%	3	3	-97.174%

.dark-mode .l610gG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l610gG{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C32FLNC Aug 21 2026 32.00 Call (FLNC260821C00032000)option OPRA

FLNC20260821C32
FLNC Aug 21 2026 32.00 Call (FLNC260821C00032000)
option OPRA