Dark

FLNC20260821C31
FLNC Aug 21 2026 31.00 Call (FLNC260821C00031000)
option OPRA

EOD

Jul 28, 2026

0.0500-72.222%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-72.222%	1	206	0.000%
2026-07-23	0.1800	0.1800	0.1800	0.1800	-48.571%	1	206	-72.222%
2026-07-22	0.3500	0.3500	0.3500	0.3500	+75.000%	1	206	-85.714%
2026-07-21	0.2000	0.2000	0.2000	0.2000	+25.000%	10	205	-75.000%
2026-07-20	0.1900	0.2500	0.1600	0.1600	-20.000%	6	205	-68.750%
2026-07-17	0.3500	0.3500	0.2000	0.2000	-4.762%	2	204	-75.000%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-53.333%	3	203	-76.190%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	206	-88.889%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-35.484%	2	205	-87.500%
2026-07-10	0.6200	0.6200	0.6200	0.6200	+44.186%	1	207	-91.935%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-12.245%	1	207	-88.372%
2026-07-07	0.6700	0.6700	0.4800	0.4900	-34.667%	20	208	-89.796%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+25.000%	1	227	-93.333%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-52.000%	4	227	-91.667%
2026-06-30	1.2000	1.3500	1.2000	1.2500	+13.636%	23	227	-96.000%
2026-06-29	0.9900	1.1000	0.9900	1.1000	+10.000%	6	204	-95.455%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-20.000%	1	206	-95.000%
2026-06-24	1.7500	1.7500	1.2000	1.2500	-30.556%	8	206	-96.000%
2026-06-23	2.3000	2.3000	1.8000	1.8000	-50.000%	95	204	-97.222%
2026-06-22	4.1000	4.2000	3.6000	3.6000	-2.703%	5	215	-98.611%
2026-06-18	3.6000	3.7000	3.6000	3.7000	+27.586%	3	156	-98.649%
2026-06-17	3.2200	3.9000	2.9000	2.9000	-27.136%	106	156	-98.276%
2026-06-16	4.1900	4.1900	3.9800	3.9800	+24.375%	2	156	-98.744%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-13.514%	9	157	-98.438%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+8.824%	5	157	-98.649%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-19.240%	22	154	-98.529%
2026-06-08	4.4100	4.4100	4.2100	4.2100	+27.576%	7	163	-98.812%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-35.922%	1	161	-98.485%
2026-06-04	5.1500	5.1500	5.1500	5.1500	+20.327%	3	161	-99.029%
2026-06-03	5.0500	5.0500	4.2800	4.2800	-23.571%	14	164	-98.832%
2026-06-02	6.2000	7.6500	5.6000	5.6000	-5.405%	14	163	-99.107%
2026-06-01	4.2000	6.8700	3.7500	5.9200	+203.590%	47	167	-99.155%
2026-05-29	2.3000	2.3000	1.9500	1.9500	-26.415%	5	169	-97.436%
2026-05-28	2.3000	2.6500	2.3000	2.6500	+8.163%	16	167	-98.113%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-5.769%	1	154	-97.959%
2026-05-26	2.8300	2.8300	2.6000	2.6000	-14.754%	4	155	-98.077%
2026-05-22	1.9400	3.1000	1.9400	3.0500	+56.410%	33	151	-98.361%
2026-05-21	1.7200	2.0500	1.7000	1.9500	+32.653%	28	131	-97.436%
2026-05-20	1.4700	1.4700	1.4700	1.4700	+33.636%	10	131	-96.599%
2026-05-19	1.3800	1.3800	1.1000	1.1000	-47.619%	9	127	-95.455%
2026-05-18	2.4500	2.4500	2.1000	2.1000	+9.375%	20	127	-97.619%
2026-05-15	1.8000	1.9300	1.8000	1.9200	-16.157%	5	127	-97.396%
2026-05-14	2.2000	2.2900	2.2000	2.2900	0.000%	2	130	-97.817%
2026-05-12	3.0500	3.0500	2.2900	2.2900	-53.265%	5	130	-97.817%
2026-05-11	3.7000	5.2800	2.9400	4.9000	+36.111%	114	130	-98.980%
2026-05-08	3.8700	4.1000	3.6000	3.6000	+166.667%	16	29	-98.611%
2026-05-07	1.3500	1.3500	1.3500	1.3500	+200.000%	1	19	-96.296%
2026-05-06	0.2800	0.4500	0.2800	0.4500	+28.571%	4	18	-88.889%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+16.667%	10	16	-85.714%
2026-05-01	0.3200	0.3200	0.3000	0.3000	-14.286%	2	25	-83.333%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-7.895%	1	25	-85.714%
2026-04-28	0.4000	0.4000	0.3800	0.3800	-19.149%	3	24	-86.842%
2026-04-23	0.4700	0.4700	0.4700	0.4700	-21.667%	1	24	-89.362%
2026-04-17	0.6000	0.6000	0.6000	0.6000	-20.000%	1	24	-91.667%
2026-04-16	0.8700	0.8700	0.7500	0.7500	0.000%	4	24	-93.333%
2026-04-15	0.8000	0.8000	0.7500	0.7500	+29.310%	12	25	-93.333%
2026-04-14	0.5800	0.5800	0.5800	0.5800	-13.433%	4	18	-91.379%
2026-04-10	0.5300	0.6700	0.5300	0.6700	+34.000%	2	17	-92.537%
2026-04-09	0.5000	0.5000	0.5000	0.5000	+51.515%	1	18	-90.000%
2026-04-08	0.2500	0.3300	0.2500	0.3300	-34.000%	2	17	-84.848%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	2	19	-90.000%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-23.611%	5	19	-90.909%
2026-04-01	0.6700	0.7200	0.6700	0.7200	+30.909%	5	14	-93.056%
2026-03-31	0.6500	0.6700	0.5500	0.5500	-8.333%	6	15	-90.909%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-56.204%	2	12	-91.667%
2026-03-26	1.3800	1.3900	1.3700	1.3700	+41.237%	4	10	-96.350%
2026-03-23	0.8700	1.0000	0.8700	0.9700	-19.167%	3	13	-94.845%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-7.692%	1	15	-95.833%
2026-03-18	1.2000	1.3200	1.2000	1.3000	-27.778%	8	15	-96.154%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+20.000%	1	10	-97.222%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+3.448%	1	9	-96.667%
2026-03-06	1.4500	1.4500	1.4500	1.4500	0.000%	1	8	-96.552%
2026-03-04	1.4500	1.4500	1.4500	1.4500	+22.881%	1	9	-96.552%
2026-03-03	1.1800	1.1800	1.1800	1.1800	-34.807%	1	10	-95.763%
2026-02-26	1.8100	1.8100	1.8100	1.8100	-11.707%	1	9	-97.238%
2026-02-20	2.0500	2.0500	2.0500	2.0500	-4.651%	1	9	-97.561%
2026-02-19	2.1500	2.1500	2.1500	2.1500	-19.476%	1	8	-97.674%
2026-02-11	2.6700	2.6700	2.6700	2.6700	-21.471%	1	7	-98.127%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-15.000%	1	8	-98.529%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-59.960%	2	7	-98.750%
2026-02-02	9.9900	9.9900	9.9900	9.9900	-1.285%	3	7	-99.499%
2026-01-30	10.0000	10.1200	10.0000	10.1200	+12.444%	2	4	-99.506%
2026-01-27	9.0000	9.0000	9.0000	9.0000	+12.500%	1	3	-99.444%
2026-01-23	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-99.375%

.dark-mode .PVxzWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVxzWZ{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C31FLNC Aug 21 2026 31.00 Call (FLNC260821C00031000)option OPRA

FLNC20260821C31
FLNC Aug 21 2026 31.00 Call (FLNC260821C00031000)
option OPRA