Dark

FLNC20260821C30
FLNC Aug 21 2026 30.00 Call (FLNC260821C00030000)
option OPRA

EOD

Aug 4, 2026

0.2100+110.000%(+0.1100)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2200	0.1200	0.2100	+110.000%	112	6,087	0.000%
2026-08-03	0.1000	0.1400	0.1000	0.1000	-16.667%	141	6,123	+110.000%
2026-07-31	0.1000	0.1500	0.1000	0.1200	+20.000%	46	6,015	+75.000%
2026-07-30	0.0500	0.1000	0.0500	0.1000	+42.857%	32	5,988	+110.000%
2026-07-29	0.1500	0.1500	0.0500	0.0700	-30.000%	40	6,003	+200.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	113	6,012	+110.000%
2026-07-27	0.1500	0.1500	0.1000	0.1000	-16.667%	11	6,004	+110.000%
2026-07-24	0.1800	0.1800	0.1000	0.1200	-36.842%	108	6,011	+75.000%
2026-07-23	0.2100	0.2100	0.1500	0.1900	-5.000%	36	6,051	+10.526%
2026-07-22	0.3000	0.3000	0.2000	0.2000	-13.043%	6	6,035	+5.000%
2026-07-21	0.2600	0.2600	0.2000	0.2300	-8.000%	45	6,035	-8.696%
2026-07-20	0.2100	0.2500	0.1500	0.2500	+13.636%	31	6,039	-16.000%
2026-07-17	0.2000	0.3500	0.1800	0.2200	-12.000%	18	6,052	-4.545%
2026-07-16	0.2500	0.3000	0.2000	0.2500	-21.875%	160	6,061	-16.000%
2026-07-15	0.3400	0.3400	0.2500	0.3200	-15.789%	53	6,064	-34.375%
2026-07-14	0.3900	0.4300	0.3500	0.3800	+26.667%	25	6,045	-44.737%
2026-07-13	0.3000	0.3400	0.3000	0.3000	-33.333%	15	6,043	-30.000%
2026-07-10	0.3600	0.4500	0.3600	0.4500	-10.000%	8	6,053	-53.333%
2026-07-09	0.4400	0.7000	0.3500	0.5000	+42.857%	65	6,055	-58.000%
2026-07-08	0.5000	0.5000	0.3000	0.3500	-36.364%	119	6,068	-40.000%
2026-07-07	0.6600	0.6900	0.4500	0.5500	-26.667%	583	6,093	-61.818%
2026-07-06	0.8000	0.9500	0.7500	0.7500	+7.143%	60	6,328	-72.000%
2026-07-02	1.0000	1.0800	0.6500	0.7000	-30.000%	296	6,342	-70.000%
2026-07-01	1.3200	1.3200	1.0000	1.0000	-28.571%	160	6,342	-79.000%
2026-06-30	1.3000	1.7500	1.3000	1.4000	+16.667%	125	6,324	-85.000%
2026-06-29	1.2000	1.2000	0.8800	1.2000	+1.695%	130	6,304	-82.500%
2026-06-26	1.2000	1.3400	1.1000	1.1800	-9.231%	811	6,251	-82.203%
2026-06-25	1.4000	1.4500	1.1600	1.3000	-9.091%	137	5,885	-83.846%
2026-06-24	1.8000	1.8500	1.3000	1.4300	-25.907%	1,119	5,940	-85.315%
2026-06-23	3.2000	3.2000	1.9000	1.9300	-50.513%	6,301	6,813	-89.119%
2026-06-22	4.7000	4.8000	3.6000	3.9000	-0.510%	5,721	9,765	-94.615%
2026-06-18	3.3000	4.0000	2.6500	3.9200	+15.294%	1,151	7,018	-94.643%
2026-06-17	3.7000	4.2000	3.1000	3.4000	0.000%	731	7,018	-93.824%
2026-06-16	3.5000	4.5400	3.2000	3.4000	-10.526%	3,692	7,018	-93.824%
2026-06-15	3.8000	3.8300	3.2000	3.8000	+2.703%	204	4,217	-94.474%
2026-06-12	3.5000	4.7100	3.4500	3.7000	-7.500%	263	4,147	-94.324%
2026-06-11	3.2000	4.3000	3.0700	4.0000	+40.351%	74	4,221	-94.750%
2026-06-10	5.0000	5.2000	2.8000	2.8500	-18.571%	333	4,211	-92.632%
2026-06-09	4.5000	6.0000	3.0000	3.5000	-12.500%	454	4,121	-94.000%
2026-06-08	4.0700	4.6000	3.5000	4.0000	+29.032%	219	4,165	-94.750%
2026-06-05	4.9000	4.9000	3.0000	3.1000	-47.458%	283	4,291	-93.226%
2026-06-04	5.2700	5.9000	4.6500	5.9000	+35.632%	186	4,328	-96.441%
2026-06-03	6.3000	6.3000	4.3500	4.3500	-33.077%	181	4,244	-95.172%
2026-06-02	6.0000	7.9500	6.0000	6.5000	+6.036%	1,688	4,350	-96.769%
2026-06-01	3.2000	7.3000	3.2000	6.1300	+260.588%	3,458	5,009	-96.574%
2026-05-29	2.5000	2.7000	1.6300	1.7000	-40.351%	706	4,715	-87.647%
2026-05-28	2.3000	3.2000	2.1500	2.8500	+9.615%	267	4,729	-92.632%
2026-05-27	2.6400	3.2000	2.3000	2.6000	+1.961%	150	4,589	-91.923%
2026-05-26	3.2600	3.2600	2.5500	2.5500	-8.929%	461	4,610	-91.765%
2026-05-22	2.1900	3.3000	2.1900	2.8000	+36.585%	181	4,353	-92.500%
2026-05-21	1.8000	2.5000	1.8000	2.0500	+20.588%	233	4,503	-89.756%
2026-05-20	1.4000	1.7500	1.4000	1.7000	+28.788%	25	4,503	-87.647%
2026-05-19	1.7300	1.7300	1.0000	1.3200	-30.526%	57	4,495	-84.091%
2026-05-18	2.6000	2.6000	1.6000	1.9000	-17.749%	561	4,495	-88.947%
2026-05-15	2.0500	2.4000	1.6500	2.3100	+0.435%	174	4,495	-90.909%
2026-05-14	2.7000	3.2000	2.2500	2.3000	-17.857%	165	4,571	-90.870%
2026-05-13	2.4500	3.1000	2.2500	2.8000	+7.280%	1,734	4,517	-92.500%
2026-05-12	4.4000	4.4000	2.2700	2.6100	-47.800%	2,639	4,517	-91.954%
2026-05-11	3.8000	6.2000	3.1000	5.0000	+25.313%	2,347	4,517	-95.800%
2026-05-08	3.8000	5.7000	3.7000	3.9900	+116.848%	2,588	2,734	-94.737%
2026-05-07	2.1200	2.2500	1.1400	1.8400	+268.000%	782	791	-88.587%
2026-05-06	0.5500	0.5500	0.5000	0.5000	+11.111%	8	265	-58.000%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+50.000%	2	260	-53.333%
2026-05-01	0.2800	0.3000	0.2800	0.3000	-25.000%	3	260	-30.000%
2026-04-30	0.2500	0.4000	0.2500	0.4000	-4.762%	10	260	-47.500%
2026-04-29	0.4500	0.4500	0.4200	0.4200	-17.647%	3	260	-50.000%
2026-04-27	0.5100	0.5100	0.5100	0.5100	-7.273%	1	261	-58.824%
2026-04-24	0.5000	0.5500	0.5000	0.5500	+5.769%	40	261	-61.818%
2026-04-23	0.7000	0.7000	0.4500	0.5200	+1.961%	11	301	-59.615%
2026-04-21	0.4900	0.5100	0.4900	0.5100	+54.545%	2	304	-58.824%
2026-04-20	0.5500	0.5500	0.3000	0.3300	-52.857%	8	304	-36.364%
2026-04-17	0.7000	0.7000	0.7000	0.7000	-12.500%	1	302	-70.000%
2026-04-15	0.9000	0.9000	0.7400	0.8000	+6.667%	19	303	-73.750%
2026-04-14	0.7500	0.7500	0.7500	0.7500	-5.063%	21	289	-72.000%
2026-04-10	0.5500	0.7900	0.5500	0.7900	+58.000%	2	290	-73.418%
2026-04-09	0.4700	0.5000	0.4700	0.5000	+6.383%	34	289	-58.000%
2026-04-08	0.3400	0.4700	0.3400	0.4700	-6.000%	2	257	-55.319%
2026-04-06	0.5000	0.5000	0.5000	0.5000	+11.111%	6	258	-58.000%
2026-04-02	0.4600	0.4600	0.4500	0.4500	-25.000%	2	256	-53.333%
2026-04-01	0.5500	0.6500	0.5500	0.6000	+3.448%	5	256	-65.000%
2026-03-31	0.5500	0.5800	0.5500	0.5800	-31.765%	2	253	-63.793%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-15.000%	4	252	-75.294%
2026-03-27	1.1000	1.1000	0.9500	1.0000	-25.926%	49	252	-79.000%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-11.184%	2	221	-84.444%
2026-03-25	1.5200	1.5200	1.5200	1.5200	+1.333%	1	219	-86.184%
2026-03-24	1.2000	1.5000	1.2000	1.5000	+20.000%	14	218	-86.000%
2026-03-23	1.3000	1.3000	1.2500	1.2500	-13.793%	50	209	-83.200%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-27.500%	4	186	-85.517%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+14.286%	4	189	-89.500%
2026-03-10	1.5700	1.7500	1.5700	1.7500	+9.375%	5	189	-88.000%
2026-03-09	1.5000	1.6000	1.5000	1.6000	+9.589%	5	187	-86.875%
2026-03-06	1.4600	1.4600	1.4600	1.4600	-14.118%	1	189	-85.616%
2026-03-04	1.7000	1.7000	1.7000	1.7000	+32.813%	1	189	-87.647%
2026-03-03	1.3500	1.3500	1.2800	1.2800	-21.951%	15	188	-83.594%
2026-03-02	1.5000	1.6400	1.5000	1.6400	-5.747%	13	189	-87.195%
2026-02-27	1.7400	1.7400	1.7400	1.7400	-4.396%	1	180	-87.931%
2026-02-26	1.7500	1.8200	1.7500	1.8200	-9.901%	2	179	-88.462%
2026-02-25	2.0200	2.0200	2.0200	2.0200	+5.759%	2	177	-89.604%
2026-02-24	1.9000	1.9600	1.9000	1.9100	-4.500%	7	177	-89.005%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-14.163%	10	179	-89.500%
2026-02-19	2.3000	2.3500	2.3000	2.3300	-5.285%	78	172	-90.987%
2026-02-17	2.5300	2.5300	2.4600	2.4600	-7.170%	3	104	-91.463%
2026-02-13	2.8000	2.8000	2.6500	2.6500	+6.000%	9	107	-92.075%
2026-02-12	2.8000	2.8000	2.5000	2.5000	-3.846%	6	107	-91.600%
2026-02-11	2.8400	2.8400	2.5000	2.6000	-31.217%	43	112	-91.923%
2026-02-10	3.7500	4.0000	3.6500	3.7800	+2.162%	28	117	-94.444%
2026-02-09	3.6000	3.7000	3.6000	3.7000	-5.128%	2	111	-94.324%
2026-02-06	4.0500	4.3000	3.5400	3.9000	-2.500%	24	111	-94.615%
2026-02-05	6.0000	6.0000	4.0000	4.0000	-62.441%	15	101	-94.750%
2026-02-03	10.6500	10.6500	10.6500	10.6500	+6.500%	5	102	-98.028%
2026-01-30	11.6100	11.6100	10.0000	10.0000	+2.041%	36	97	-97.900%
2026-01-28	9.5200	9.8000	9.5200	9.8000	+1.554%	4	74	-97.857%
2026-01-27	8.6000	9.8000	8.6000	9.6500	+12.209%	64	74	-97.824%
2026-01-23	8.6000	8.6000	8.6000	8.6000	+8.861%	17	30	-97.558%
2026-01-22	8.0000	8.0000	7.9000	7.9000	+14.493%	9	22	-97.342%
2026-01-20	6.9000	6.9000	6.9000	6.9000	-13.750%	1	16	-96.957%
2026-01-16	7.0000	8.1000	7.0000	8.0000	+33.333%	10	7	-97.375%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	7	-96.500%
2026-01-14	6.0000	6.2000	6.0000	6.2000	+1.307%	2	6	-96.613%
2026-01-13	6.1000	6.1200	6.1000	6.1200	+17.692%	2	5	-96.569%
2026-01-12	5.2000	5.2000	5.2000	5.2000	0.000%	4	4	-95.962%

.dark-mode .fsVvD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fsVvD3{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C30FLNC Aug 21 2026 30.00 Call (FLNC260821C00030000)option OPRA

FLNC20260821C30
FLNC Aug 21 2026 30.00 Call (FLNC260821C00030000)
option OPRA