Dark

FLNC20260821C29
FLNC Aug 21 2026 29.00 Call (FLNC260821C00029000)
option OPRA

EOD

Aug 4, 2026

0.2000+17.647%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	+17.647%	1	248	0.000%
2026-08-03	0.1600	0.1700	0.1600	0.1700	+30.769%	105	248	+17.647%
2026-07-31	0.1300	0.1300	0.1300	0.1300	-62.857%	1	224	+53.846%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+105.882%	1	224	-42.857%
2026-07-28	0.2000	0.2000	0.1700	0.1700	+13.333%	3	224	+17.647%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-59.459%	1	221	+33.333%
2026-07-23	0.3700	0.3700	0.3700	0.3700	+85.000%	1	221	-45.946%
2026-07-22	0.4000	0.4000	0.2000	0.2000	-42.857%	4	221	0.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	+75.000%	1	224	-42.857%
2026-07-17	0.2000	0.3300	0.2000	0.2000	-25.926%	15	225	0.000%
2026-07-16	0.2700	0.2700	0.2700	0.2700	-32.500%	2	220	-25.926%
2026-07-14	0.4300	0.4300	0.3700	0.4000	+17.647%	4	221	-50.000%
2026-07-13	0.3700	0.3700	0.3400	0.3400	-32.000%	11	223	-41.176%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-20.635%	5	234	-60.000%
2026-07-09	0.4300	0.6300	0.4300	0.6300	+5.000%	6	234	-68.254%
2026-07-07	0.6400	0.6400	0.6000	0.6000	-18.919%	2	234	-66.667%
2026-07-02	1.0500	1.0500	0.7400	0.7400	-37.288%	2	232	-72.973%
2026-07-01	1.2500	1.2500	1.1800	1.1800	-37.895%	2	232	-83.051%
2026-06-30	1.9000	1.9000	1.9000	1.9000	+61.017%	1	231	-89.474%
2026-06-29	1.1000	1.1800	1.0500	1.1800	-1.667%	8	232	-83.051%
2026-06-26	1.3000	1.3000	1.2000	1.2000	-14.286%	19	234	-83.333%
2026-06-25	1.3200	1.4000	1.3200	1.4000	-6.667%	3	251	-85.714%
2026-06-24	1.6000	1.7500	1.5000	1.5000	-27.184%	28	251	-86.667%
2026-06-23	3.1000	3.1000	2.0600	2.0600	-50.835%	88	250	-90.291%
2026-06-22	4.9100	4.9100	3.8000	4.1900	-0.238%	27	249	-95.227%
2026-06-18	3.9500	4.2000	3.9500	4.2000	+10.526%	31	218	-95.238%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-8.213%	2	218	-94.737%
2026-06-11	3.7000	4.1400	3.7000	4.1400	-1.429%	13	220	-95.169%
2026-06-09	5.7500	6.0000	4.2000	4.2000	-6.667%	14	222	-95.238%
2026-06-08	3.1000	4.8000	3.1000	4.5000	+38.889%	36	234	-95.556%
2026-06-05	5.0100	5.0100	3.2400	3.2400	-46.000%	28	260	-93.827%
2026-06-04	5.1000	6.0000	5.1000	6.0000	+26.316%	22	233	-96.667%
2026-06-03	6.5100	6.5100	4.7500	4.7500	-30.147%	21	220	-95.789%
2026-06-02	6.4000	8.6000	6.2000	6.8000	0.000%	78	224	-97.059%
2026-06-01	3.5000	7.4000	3.5000	6.8000	+165.625%	37	207	-97.059%
2026-05-29	2.5600	2.5600	2.5600	2.5600	-17.419%	2	201	-92.188%
2026-05-28	2.7400	3.1400	2.7400	3.1000	+5.085%	4	201	-93.548%
2026-05-27	3.0800	3.0800	2.9500	2.9500	+9.259%	2	199	-93.220%
2026-05-26	3.0800	3.0800	2.7000	2.7000	-22.857%	2	197	-92.593%
2026-05-22	2.6500	3.5000	2.6500	3.5000	+48.936%	34	228	-94.286%
2026-05-21	2.2500	2.3500	2.2500	2.3500	+36.628%	47	212	-91.489%
2026-05-19	1.3000	1.7200	1.3000	1.7200	-31.200%	25	212	-88.372%
2026-05-18	2.3500	2.5000	2.3500	2.5000	+11.111%	2	238	-92.000%
2026-05-15	2.2000	2.2500	1.9200	2.2500	-22.414%	6	238	-91.111%
2026-05-14	2.3500	2.9000	2.3500	2.9000	0.000%	8	235	-93.103%
2026-05-12	3.8600	4.0000	2.5500	2.9000	-45.283%	75	252	-93.103%
2026-05-11	3.2000	6.4000	3.2000	5.3000	+29.268%	71	252	-96.226%
2026-05-08	4.1000	5.7000	4.1000	4.1000	+95.238%	25	188	-95.122%
2026-05-07	2.0000	2.1000	1.3500	2.1000	+250.000%	174	199	-90.476%
2026-05-06	0.5000	0.6000	0.5000	0.6000	+20.000%	5	165	-66.667%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+25.000%	1	166	-60.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-33.333%	26	166	-50.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-3.226%	1	142	-66.667%
2026-04-22	0.6200	0.6200	0.6200	0.6200	+37.778%	1	141	-67.742%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-50.549%	6	141	-55.556%
2026-04-15	1.0000	1.0000	0.9100	0.9100	+26.389%	12	137	-78.022%
2026-04-14	0.7200	0.7200	0.7200	0.7200	+33.333%	1	134	-72.222%
2026-04-09	0.6700	0.6700	0.5400	0.5400	-5.263%	4	135	-62.963%
2026-04-08	0.5300	0.6000	0.4500	0.5700	-18.571%	35	134	-64.912%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+16.667%	3	101	-71.429%
2026-04-02	0.5500	0.6200	0.5000	0.6000	-25.000%	36	75	-66.667%
2026-03-31	0.8000	0.8000	0.8000	0.8000	+14.286%	1	75	-75.000%
2026-03-30	0.7300	0.7500	0.7000	0.7000	-30.000%	26	75	-71.429%
2026-03-27	1.1000	1.1000	1.0000	1.0000	-24.242%	11	50	-80.000%
2026-03-26	1.2000	1.3400	1.2000	1.3200	-12.000%	9	39	-84.848%
2026-03-20	1.6000	1.6000	1.5000	1.5000	-6.250%	13	39	-86.667%
2026-03-19	1.6000	1.6000	1.6000	1.6000	-2.439%	3	28	-87.500%
2026-03-18	1.8000	1.8000	1.6400	1.6400	-21.905%	6	25	-87.805%
2026-03-16	2.1000	2.1000	2.1000	2.1000	+13.514%	1	20	-90.476%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-2.632%	3	20	-89.189%
2026-03-12	1.9700	2.0500	1.9000	1.9000	+2.703%	14	17	-89.474%
2026-03-10	1.8200	1.8500	1.8200	1.8500	+10.778%	2	11	-89.189%
2026-03-04	1.7100	1.7100	1.6700	1.6700	-16.500%	2	11	-88.024%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-3.382%	1	11	-90.000%
2026-02-23	2.0700	2.0700	2.0700	2.0700	-3.721%	1	10	-90.338%
2026-02-20	2.1500	2.1500	2.1500	2.1500	-20.664%	1	10	-90.698%
2026-02-18	2.7100	2.7100	2.7100	2.7100	+1.498%	1	10	-92.620%
2026-02-13	2.6700	2.6700	2.6700	2.6700	-18.349%	1	10	-92.509%
2026-02-11	3.3300	3.3300	3.2700	3.2700	-16.154%	3	10	-93.884%
2026-02-09	3.9000	3.9000	3.9000	3.9000	-0.763%	1	7	-94.872%
2026-02-06	3.9300	3.9300	3.9300	3.9300	-61.696%	1	7	-94.911%
2026-02-03	10.2600	10.2600	10.2600	10.2600	-3.208%	1	7	-98.051%
2026-01-29	11.2300	11.2300	10.6000	10.6000	+2.415%	2	7	-98.113%
2026-01-28	10.2300	10.3500	10.2300	10.3500	+47.646%	2	6	-98.068%
2026-01-20	7.0100	7.0100	7.0100	7.0100	+19.829%	1	5	-97.147%
2026-01-12	5.4800	5.8500	5.4800	5.8500	+7.934%	4	5	-96.581%
2026-01-09	5.4300	5.4400	5.4200	5.4200	+5.653%	4	5	-96.310%
2026-01-06	5.1300	5.1300	5.1300	5.1300	0.000%	1	1	-96.101%

.dark-mode .qBlNQz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBlNQz{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C29FLNC Aug 21 2026 29.00 Call (FLNC260821C00029000)option OPRA

FLNC20260821C29
FLNC Aug 21 2026 29.00 Call (FLNC260821C00029000)
option OPRA