Dark

FLNC20260821C28
FLNC Aug 21 2026 28.00 Call (FLNC260821C00028000)
option OPRA

EOD

Aug 4, 2026

0.2000+33.333%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2300	0.2300	0.2000	0.2000	+33.333%	2	402	0.000%
2026-08-03	0.1500	0.2500	0.1500	0.1500	0.000%	8	401	+33.333%
2026-07-31	0.2100	0.2100	0.1500	0.1500	+50.000%	2	393	+33.333%
2026-07-30	0.2200	0.2200	0.1000	0.1000	-75.000%	11	392	+100.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	+300.000%	3	392	-50.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-33.333%	10	392	+100.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	3	402	+33.333%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-45.946%	5	405	0.000%
2026-07-23	0.4000	0.4100	0.3700	0.3700	+27.586%	3	406	-45.946%
2026-07-22	0.3000	0.3000	0.2900	0.2900	-17.143%	8	405	-31.034%
2026-07-21	0.3500	0.3500	0.3000	0.3500	+52.174%	41	408	-42.857%
2026-07-20	0.2800	0.2800	0.2200	0.2300	-11.538%	11	393	-13.043%
2026-07-17	0.3000	0.3000	0.2600	0.2600	-13.333%	23	389	-23.077%
2026-07-16	0.3000	0.3000	0.3000	0.3000	-25.000%	6	409	-33.333%
2026-07-15	0.6000	0.6000	0.4000	0.4000	-14.894%	5	413	-50.000%
2026-07-14	0.4700	0.4700	0.4700	0.4700	+46.875%	1	417	-57.447%
2026-07-13	0.5000	0.5000	0.3200	0.3200	-57.333%	19	417	-37.500%
2026-07-09	0.6500	0.7500	0.6500	0.7500	+74.419%	12	418	-73.333%
2026-07-08	0.3900	0.4300	0.3500	0.4300	-35.821%	163	409	-53.488%
2026-07-07	0.8800	0.8800	0.6700	0.6700	-39.091%	36	326	-70.149%
2026-07-06	1.0700	1.1000	0.9300	1.1000	+29.412%	6	312	-81.818%
2026-07-02	1.2500	1.2500	0.8500	0.8500	-30.328%	4	310	-76.471%
2026-07-01	1.5800	1.5800	1.2200	1.2200	-25.153%	18	310	-83.607%
2026-06-30	1.8000	1.8000	1.6300	1.6300	+23.485%	2	316	-87.730%
2026-06-29	1.3600	1.3600	1.1800	1.3200	-4.348%	55	315	-84.848%
2026-06-26	1.5000	1.6000	1.3800	1.3800	-13.750%	12	355	-85.507%
2026-06-25	1.7500	1.7500	1.4800	1.6000	-1.840%	60	355	-87.500%
2026-06-24	2.2500	2.2500	1.6300	1.6300	-31.799%	27	355	-87.730%
2026-06-23	3.4200	3.4200	2.3000	2.3900	-45.682%	194	352	-91.632%
2026-06-22	4.9500	5.4000	4.3000	4.4000	-2.222%	35	281	-95.455%
2026-06-18	3.2000	4.5000	3.2000	4.5000	+14.213%	27	259	-95.556%
2026-06-17	3.9000	4.9000	3.9000	3.9400	-10.455%	30	259	-94.924%
2026-06-16	4.0300	4.4000	3.9000	4.4000	+2.326%	32	259	-95.455%
2026-06-15	4.0400	4.4200	4.0400	4.3000	+2.381%	14	238	-95.349%
2026-06-12	5.0000	5.0800	4.2000	4.2000	+16.667%	10	231	-95.238%
2026-06-11	3.8500	3.8500	3.6000	3.6000	-26.078%	34	230	-94.444%
2026-06-10	4.5000	5.2800	4.5000	4.8700	+19.071%	6	246	-95.893%
2026-06-09	6.5000	6.5000	3.8000	4.0900	-18.849%	17	244	-95.110%
2026-06-08	4.2000	5.1300	4.2000	5.0400	+32.982%	18	256	-96.032%
2026-06-05	4.4900	4.4900	3.7900	3.7900	-37.355%	19	261	-94.723%
2026-06-04	5.6700	6.0800	5.6700	6.0500	+17.476%	26	256	-96.694%
2026-06-03	6.4000	6.9000	5.1500	5.1500	-28.472%	56	266	-96.117%
2026-06-02	7.5000	9.0000	7.1800	7.2000	+2.857%	38	230	-97.222%
2026-06-01	6.1000	8.0000	4.4000	7.0000	+201.724%	114	197	-97.143%
2026-05-29	2.3200	2.3200	2.3200	2.3200	-27.500%	1	134	-91.379%
2026-05-28	2.9000	3.2000	2.6300	3.2000	+8.108%	31	135	-93.750%
2026-05-26	3.4000	3.4100	2.9600	2.9600	-7.500%	14	140	-93.243%
2026-05-22	3.2400	3.8000	3.2000	3.2000	+39.130%	14	133	-93.750%
2026-05-21	2.2000	2.3000	2.2000	2.3000	+24.324%	14	140	-91.304%
2026-05-20	1.8700	1.8700	1.8500	1.8500	+8.824%	26	140	-89.189%
2026-05-19	1.6200	1.7000	1.5500	1.7000	-15.000%	39	131	-88.235%
2026-05-18	2.5500	2.6500	2.0000	2.0000	-20.000%	6	131	-90.000%
2026-05-15	2.2500	2.5000	2.2000	2.5000	-13.793%	51	131	-92.000%
2026-05-14	3.1600	3.1600	2.9000	2.9000	-6.452%	20	143	-93.103%
2026-05-13	3.2000	3.3800	3.1000	3.1000	-3.125%	22	84	-93.548%
2026-05-12	4.2800	4.2800	2.8000	3.2000	-44.828%	80	84	-93.750%
2026-05-11	4.1700	6.6000	3.7000	5.8000	+34.571%	72	84	-96.552%
2026-05-08	6.1400	6.1400	4.3100	4.3100	+81.857%	4	47	-95.360%
2026-05-07	1.2500	2.3700	1.2500	2.3700	+355.769%	2	47	-91.561%
2026-05-04	0.6000	0.6000	0.5200	0.5200	-8.772%	3	48	-61.538%
2026-05-01	0.5700	0.5700	0.5700	0.5700	+14.000%	1	50	-64.912%
2026-04-30	0.4000	0.5000	0.4000	0.5000	-3.846%	18	50	-60.000%
2026-04-29	0.5200	0.5200	0.5200	0.5200	-20.000%	1	49	-61.538%
2026-04-24	0.5700	0.6500	0.5700	0.6500	+18.182%	8	50	-69.231%
2026-04-22	0.5500	0.5500	0.5500	0.5500	-20.290%	1	58	-63.636%
2026-04-09	0.5800	0.7200	0.5800	0.6900	+38.000%	4	58	-71.014%
2026-04-08	0.5000	0.5200	0.4300	0.5000	-20.635%	7	59	-60.000%
2026-04-07	0.6300	0.6300	0.6300	0.6300	-3.077%	3	54	-68.254%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+12.069%	1	53	-69.231%
2026-04-02	0.5500	0.5800	0.5300	0.5800	-27.500%	7	48	-65.517%
2026-04-01	0.8000	0.8000	0.8000	0.8000	0.000%	20	48	-75.000%
2026-03-31	0.8000	0.8000	0.8000	0.8000	0.000%	1	28	-75.000%
2026-03-30	0.8300	0.8300	0.8000	0.8000	-46.667%	7	28	-75.000%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-18.033%	2	28	-86.667%
2026-03-10	1.8300	1.8300	1.8300	1.8300	-1.081%	1	26	-89.071%
2026-03-09	1.8500	1.8500	1.8500	1.8500	+3.352%	5	26	-89.189%
2026-03-04	1.7900	1.7900	1.7900	1.7900	-12.683%	1	21	-88.827%
2026-02-27	2.0500	2.0500	2.0500	2.0500	-1.442%	1	21	-90.244%
2026-02-23	2.0800	2.0800	2.0800	2.0800	-32.903%	1	21	-90.385%
2026-02-13	2.7200	3.1000	2.7200	3.1000	-1.587%	6	15	-93.548%
2026-02-11	3.1500	3.1500	3.1500	3.1500	-26.744%	1	15	-93.651%
2026-02-09	4.3000	4.3000	4.3000	4.3000	-60.185%	4	16	-95.349%
2026-01-30	11.1800	11.1800	10.8000	10.8000	+16.129%	7	13	-98.148%
2026-01-27	8.5300	10.7000	8.5300	9.3000	+52.459%	4	8	-97.849%
2026-01-12	5.8500	6.1000	5.8000	6.1000	+11.314%	5	6	-96.721%
2026-01-09	5.4700	5.4800	5.4600	5.4800	+8.730%	4	5	-96.350%
2026-01-08	5.0400	5.0400	5.0400	5.0400	+13.770%	1	1	-96.032%
2025-12-30	4.4300	4.4300	4.4300	4.4300	0.000%	1	1	-95.485%

.dark-mode .fTkm4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTkm4H{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C28FLNC Aug 21 2026 28.00 Call (FLNC260821C00028000)option OPRA

FLNC20260821C28
FLNC Aug 21 2026 28.00 Call (FLNC260821C00028000)
option OPRA