Dark

FLNC20260821C27
FLNC Aug 21 2026 27.00 Call (FLNC260821C00027000)
option OPRA

EOD

Aug 4, 2026

0.2500+25.000%(+0.0500)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2800	0.2800	0.2500	0.2500	+25.000%	35	1,782	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,781	+25.000%
2026-07-31	0.3100	0.3100	0.2800	0.2800	+115.385%	2	1,781	-10.714%
2026-07-30	0.1500	0.1500	0.1300	0.1300	-80.000%	2	1,781	+92.308%
2026-07-29	0.1400	0.6500	0.1200	0.6500	+333.333%	21	1,780	-61.538%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,780	+66.667%
2026-07-24	0.2000	0.2000	0.2000	0.2000	-41.176%	6	1,780	+25.000%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,780	-26.471%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+9.375%	33	1,781	-28.571%
2026-07-20	0.3200	0.3200	0.3200	0.3200	+6.667%	25	1,810	-21.875%
2026-07-17	0.3000	0.3000	0.3000	0.3000	-30.233%	6	1,818	-16.667%
2026-07-16	0.4300	0.4300	0.4300	0.4300	-2.273%	10	1,814	-41.860%
2026-07-15	0.4400	0.4400	0.4400	0.4400	-12.000%	1	1,814	-43.182%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-16.667%	6	1,814	-50.000%
2026-07-10	0.7000	0.7000	0.6000	0.6000	-25.000%	9	1,815	-58.333%
2026-07-09	0.7000	0.8500	0.7000	0.8000	+73.913%	53	1,815	-68.750%
2026-07-08	0.6100	0.6100	0.4400	0.4600	-34.286%	86	1,816	-45.652%
2026-07-07	0.8200	0.8200	0.7000	0.7000	-36.364%	8	1,817	-64.286%
2026-07-06	1.1800	1.1800	1.1000	1.1000	+10.000%	3	1,819	-77.273%
2026-07-02	1.2700	1.3800	0.9400	1.0000	-28.571%	13	1,811	-75.000%
2026-07-01	1.6200	1.6500	1.4000	1.4000	-28.934%	22	1,811	-82.143%
2026-06-30	1.8700	2.2000	1.8700	1.9700	+18.675%	17	1,808	-87.310%
2026-06-29	1.7000	1.7000	1.2700	1.6600	+9.934%	96	1,808	-84.940%
2026-06-26	1.5000	1.6900	1.5000	1.5100	-13.714%	69	1,768	-83.444%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-14.634%	1	1,794	-85.714%
2026-06-24	2.4300	2.4300	2.0500	2.0500	-22.053%	9	1,795	-87.805%
2026-06-23	3.5000	3.5000	2.6300	2.6300	-42.826%	108	1,801	-90.494%
2026-06-22	5.2000	5.8400	4.6000	4.6000	-2.128%	69	1,812	-94.565%
2026-06-18	4.1500	4.7000	3.3000	4.7000	+18.987%	22	1,775	-94.681%
2026-06-17	4.4000	4.9500	3.9500	3.9500	-7.925%	21	1,775	-93.671%
2026-06-16	5.2500	5.2500	4.2300	4.2900	-10.625%	35	1,775	-94.172%
2026-06-15	4.9000	4.9000	3.9100	4.8000	+2.128%	11	1,785	-94.792%
2026-06-12	5.2000	5.4000	4.7000	4.7000	+6.818%	13	1,779	-94.681%
2026-06-11	3.7000	4.4000	3.7000	4.4000	+25.356%	33	1,792	-94.318%
2026-06-10	5.6900	5.6900	3.4000	3.5100	-18.182%	88	1,799	-92.877%
2026-06-09	6.3000	6.5000	4.0000	4.2900	-15.050%	26	1,764	-94.172%
2026-06-08	4.8000	5.5000	4.8000	5.0500	+29.487%	28	1,761	-95.050%
2026-06-05	5.6300	5.6300	3.8000	3.9000	-41.791%	45	1,770	-93.590%
2026-06-04	5.1800	6.7000	5.1800	6.7000	+19.643%	70	1,794	-96.269%
2026-06-03	7.0000	7.0000	5.5000	5.6000	-22.759%	99	1,790	-95.536%
2026-06-02	7.0000	9.0000	6.9500	7.2500	-3.974%	50	1,741	-96.552%
2026-06-01	4.9000	8.2000	4.2000	7.5500	+259.524%	168	1,745	-96.689%
2026-05-29	3.3000	3.3000	2.0500	2.1000	-36.364%	132	1,788	-88.095%
2026-05-28	3.1000	3.3000	2.5500	3.3000	+3.448%	34	1,863	-92.424%
2026-05-27	3.1000	3.4000	3.1000	3.1900	-7.267%	31	1,876	-92.163%
2026-05-26	3.0000	3.8400	3.0000	3.4400	-2.825%	83	1,880	-92.733%
2026-05-22	2.8000	4.0000	2.7000	3.5400	+32.584%	283	1,903	-92.938%
2026-05-21	2.3500	2.9500	2.3500	2.6700	+23.611%	1,971	434	-90.637%
2026-05-18	3.2000	3.3000	2.1000	2.1600	-13.600%	105	434	-88.426%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-19.872%	7	354	-90.000%
2026-05-14	3.0200	3.3100	2.9000	3.1200	-13.333%	55	354	-91.987%
2026-05-13	3.0000	3.6000	3.0000	3.6000	+1.695%	2	305	-93.056%
2026-05-12	4.2000	4.6200	2.9500	3.5400	-45.789%	64	305	-92.938%
2026-05-11	4.0000	7.4000	3.9100	6.5300	+41.342%	24	305	-96.172%
2026-05-08	5.5200	6.3000	4.5000	4.6200	+83.333%	73	293	-94.589%
2026-05-07	2.5200	2.5200	2.5200	2.5200	+320.000%	1	270	-90.079%
2026-05-05	0.6000	0.6000	0.6000	0.6000	+33.333%	5	270	-58.333%
2026-05-04	0.4800	0.4800	0.4500	0.4500	-6.250%	3	265	-44.444%
2026-05-01	0.4800	0.4800	0.4800	0.4800	+20.000%	1	262	-47.917%
2026-04-29	0.5000	0.5000	0.3500	0.4000	-46.667%	4	262	-37.500%
2026-04-22	0.7500	0.7500	0.7500	0.7500	+22.951%	1	262	-66.667%
2026-04-21	0.6100	0.6100	0.6100	0.6100	-46.957%	1	262	-59.016%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+27.778%	14	262	-78.261%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+38.462%	1	262	-72.222%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-15.584%	3	261	-61.538%
2026-04-07	0.8000	0.8000	0.7700	0.7700	+32.759%	3	258	-67.532%
2026-04-02	0.6000	0.9000	0.5500	0.5800	-13.433%	26	265	-56.897%
2026-04-01	0.6700	0.6700	0.6700	0.6700	-22.989%	5	265	-62.687%
2026-03-31	0.9000	0.9000	0.8700	0.8700	+2.353%	66	266	-71.264%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-62.222%	5	233	-70.588%
2026-03-10	2.2500	2.2500	2.2500	2.2500	+10.837%	4	229	-88.889%
2026-03-02	2.0000	2.0300	2.0000	2.0300	-34.727%	41	225	-87.685%
2026-02-11	3.1100	3.1100	3.1100	3.1100	-22.250%	5	184	-91.961%
2026-02-09	4.0000	4.0000	4.0000	4.0000	-19.355%	1	181	-93.750%
2026-02-05	4.9600	4.9600	4.9600	4.9600	-55.315%	23	181	-94.960%
2026-02-02	11.1000	11.1000	11.1000	11.1000	+5.714%	1	158	-97.748%
2026-01-27	10.5000	10.5000	10.5000	10.5000	+24.703%	50	158	-97.619%
2026-01-26	8.4200	8.4200	8.4200	8.4200	-5.287%	1	108	-97.031%
2026-01-22	8.7500	8.9100	8.7500	8.8900	+9.753%	50	107	-97.188%
2026-01-21	8.1000	8.1000	8.1000	8.1000	-10.000%	2	57	-96.914%
2026-01-16	7.8800	9.0000	7.8800	9.0000	+40.625%	52	9	-97.222%
2026-01-13	6.4000	6.4000	6.4000	6.4000	0.000%	9	9	-96.094%

.dark-mode .CjvSY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjvSY1{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C27FLNC Aug 21 2026 27.00 Call (FLNC260821C00027000)option OPRA

FLNC20260821C27
FLNC Aug 21 2026 27.00 Call (FLNC260821C00027000)
option OPRA