Dark

FLNC20260821C25
FLNC Aug 21 2026 25.00 Call (FLNC260821C00025000)
option OPRA

EOD

Aug 4, 2026

0.4500+80.000%(+0.2000)544

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2800	0.4500	0.2800	0.4500	+80.000%	544	19,748	0.000%
2026-08-03	0.1700	0.3000	0.1700	0.2500	+31.579%	238	19,743	+80.000%
2026-07-31	0.1800	0.2500	0.1800	0.1900	-5.000%	415	19,739	+136.842%
2026-07-30	0.1000	0.2000	0.1000	0.2000	+100.000%	2,931	19,361	+125.000%
2026-07-29	0.2900	0.2900	0.1000	0.1000	-44.444%	37	16,740	+350.000%
2026-07-28	0.1500	0.1800	0.1400	0.1800	0.000%	43	16,747	+150.000%
2026-07-27	0.2200	0.2500	0.1500	0.1800	-28.000%	170	16,770	+150.000%
2026-07-24	0.3000	0.3500	0.2400	0.2500	-26.471%	30	16,744	+80.000%
2026-07-23	0.3000	0.4500	0.3000	0.3400	-22.727%	56	16,737	+32.353%
2026-07-22	0.5500	0.6000	0.4000	0.4400	-12.000%	56	16,765	+2.273%
2026-07-21	0.5300	0.5600	0.4000	0.5000	+25.000%	81	16,766	-10.000%
2026-07-20	0.4100	0.4100	0.3000	0.4000	+14.286%	43	16,741	+12.500%
2026-07-17	0.4000	0.4600	0.3500	0.3500	-25.532%	97	16,748	+28.571%
2026-07-16	0.5000	0.5000	0.4200	0.4700	-14.545%	107	16,739	-4.255%
2026-07-15	0.6500	0.6500	0.5000	0.5500	-15.385%	299	16,775	-18.182%
2026-07-14	0.5000	0.7400	0.5000	0.6500	+8.333%	19	16,777	-30.769%
2026-07-13	0.6600	0.8300	0.6000	0.6000	-29.412%	47	16,775	-25.000%
2026-07-10	1.2000	1.2000	0.7400	0.8500	-12.371%	120	16,802	-47.059%
2026-07-09	0.9200	1.1000	0.8200	0.9700	+61.667%	1,860	16,796	-53.608%
2026-07-08	0.8500	0.8500	0.5000	0.6000	-36.842%	165	16,629	-25.000%
2026-07-07	1.3700	1.3700	0.9500	0.9500	-32.143%	101	16,691	-52.632%
2026-07-06	1.3300	1.6000	1.3300	1.4000	+17.647%	75	16,707	-67.857%
2026-07-02	1.7500	1.8100	1.1100	1.1900	-27.879%	256	16,658	-62.185%
2026-07-01	2.5000	2.5000	1.6500	1.6500	-25.000%	277	16,658	-72.727%
2026-06-30	2.2500	2.7600	2.1000	2.2000	+7.317%	490	16,568	-79.545%
2026-06-29	2.0500	2.0500	1.5400	2.0500	+5.128%	16,070	16,566	-78.049%
2026-06-26	1.9500	2.1500	1.7500	1.9500	-8.451%	115	6,534	-76.923%
2026-06-25	2.3500	2.5500	1.9500	2.1300	-9.362%	86	6,560	-78.873%
2026-06-24	3.0000	3.0000	2.1700	2.3500	-21.667%	126	6,574	-80.851%
2026-06-23	3.9000	4.1100	3.0000	3.0000	-44.341%	248	6,588	-85.000%
2026-06-22	6.0200	6.5100	5.2000	5.3900	-2.000%	222	6,556	-91.651%
2026-06-18	4.6000	5.7000	3.8300	5.5000	+14.583%	596	6,450	-91.818%
2026-06-17	5.1000	5.8000	4.7600	4.8000	-4.950%	123	6,450	-90.625%
2026-06-16	5.9000	6.0800	4.7000	5.0500	-1.367%	238	6,450	-91.089%
2026-06-15	5.4000	5.4000	4.4500	5.1200	-1.727%	206	6,440	-91.211%
2026-06-12	4.7000	6.2500	4.7000	5.2100	-3.519%	87	6,447	-91.363%
2026-06-11	3.9000	5.4000	3.9000	5.4000	+38.462%	216	6,420	-91.667%
2026-06-10	6.1200	7.2000	3.9000	3.9000	-25.000%	66	6,337	-88.462%
2026-06-09	6.1000	7.3000	4.4000	5.2000	-8.772%	104	6,369	-91.346%
2026-06-08	5.0000	6.3000	5.0000	5.7000	+29.545%	151	6,381	-92.105%
2026-06-05	6.7200	6.7200	4.3000	4.4000	-41.333%	87	6,330	-89.773%
2026-06-04	5.8000	7.5000	5.8000	7.5000	+25.000%	65	6,340	-94.000%
2026-06-03	7.2000	7.2000	6.0000	6.0000	-27.711%	84	6,337	-92.500%
2026-06-02	7.5000	10.0000	7.5000	8.3000	+5.063%	108	6,329	-94.578%
2026-06-01	4.7000	9.1000	4.7000	7.9000	+230.544%	5,652	6,358	-94.304%
2026-05-29	3.6000	3.9000	2.3500	2.3900	-40.100%	297	6,489	-81.172%
2026-05-28	3.5000	4.3000	3.0000	3.9900	+10.833%	260	6,489	-88.722%
2026-05-27	3.5000	4.1000	3.5000	3.6000	-5.263%	56	6,394	-87.500%
2026-05-26	3.8500	4.5000	3.6000	3.8000	-3.061%	912	6,416	-88.158%
2026-05-22	3.3000	4.5500	3.1000	3.9200	+24.051%	403	6,347	-88.520%
2026-05-21	2.5300	3.4000	2.5300	3.1600	+23.922%	640	6,157	-85.759%
2026-05-20	2.2000	2.6300	2.0500	2.5500	+27.500%	56	6,157	-82.353%
2026-05-19	2.6000	2.6000	1.8500	2.0000	-25.651%	123	5,682	-77.500%
2026-05-18	3.7000	3.9000	2.3000	2.6900	-22.029%	3,081	5,682	-83.271%
2026-05-15	3.0000	3.4700	2.8000	3.4500	-2.817%	88	5,682	-86.957%
2026-05-14	3.9100	3.9900	3.3000	3.5500	-13.415%	174	5,702	-87.324%
2026-05-13	3.7000	4.3200	3.2000	4.1000	+10.811%	236	5,753	-89.024%
2026-05-12	5.2000	5.5000	3.3000	3.7000	-41.270%	426	5,753	-87.838%
2026-05-11	5.2200	7.9000	4.3000	6.3000	+16.667%	657	5,753	-92.857%
2026-05-08	5.3000	7.1000	4.9000	5.4000	+84.932%	6,445	5,757	-91.667%
2026-05-07	2.6200	3.2000	1.6600	2.9200	+224.444%	1,236	1,279	-84.589%
2026-05-06	0.8300	0.9000	0.8300	0.9000	+30.435%	6	267	-50.000%
2026-05-01	0.6900	0.6900	0.6900	0.6900	+23.214%	5	268	-34.783%
2026-04-29	0.5600	0.5600	0.5600	0.5600	-30.000%	10	268	-19.643%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-5.882%	1	258	-43.750%
2026-04-24	0.8000	0.8500	0.8000	0.8500	+6.250%	4	258	-47.059%
2026-04-23	0.9500	0.9500	0.8000	0.8000	-5.882%	10	255	-43.750%
2026-04-22	0.8500	0.8500	0.8000	0.8500	-2.299%	41	255	-47.059%
2026-04-21	0.8000	0.8700	0.8000	0.8700	0.000%	21	217	-48.276%
2026-04-20	0.8500	0.8700	0.8500	0.8700	-5.435%	5	217	-48.276%
2026-04-17	1.0200	1.0200	0.9200	0.9200	-31.852%	60	214	-51.087%
2026-04-16	1.5500	1.5500	1.3500	1.3500	+4.651%	4	223	-66.667%
2026-04-15	1.4000	1.4000	1.2900	1.2900	+29.000%	34	223	-65.116%
2026-04-14	0.9800	1.0000	0.9800	1.0000	-10.714%	2	190	-55.000%
2026-04-10	1.1000	1.1200	1.1000	1.1200	+40.000%	12	190	-59.821%
2026-04-09	0.8000	0.8000	0.8000	0.8000	+17.647%	1	179	-43.750%
2026-04-07	0.7000	0.7000	0.6800	0.6800	-20.000%	6	178	-33.824%
2026-04-06	0.8500	0.8500	0.8500	0.8500	+13.333%	6	175	-47.059%
2026-04-02	0.7500	0.7500	0.7500	0.7500	-16.667%	11	167	-40.000%
2026-04-01	1.1000	1.1000	0.9000	0.9000	-14.286%	4	167	-50.000%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-44.737%	3	167	-57.143%
2026-03-20	2.1000	2.1000	1.9000	1.9000	-13.636%	20	167	-76.316%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-1.345%	2	148	-79.545%
2026-03-18	2.3800	2.3800	2.2300	2.2300	-14.231%	12	150	-79.821%
2026-03-16	2.5900	2.6000	2.5900	2.6000	-16.129%	2	150	-82.692%
2026-03-11	3.1000	3.1000	3.1000	3.1000	+19.231%	2	149	-85.484%
2026-03-10	2.1800	2.6000	2.1800	2.6000	+20.930%	11	149	-82.692%
2026-03-09	1.8900	2.1500	1.8900	2.1500	-3.587%	13	141	-79.070%
2026-03-04	2.2300	2.2300	2.2300	2.2300	+3.721%	10	140	-79.821%
2026-03-02	2.1500	2.1500	2.1500	2.1500	-8.511%	6	130	-79.070%
2026-02-27	2.3500	2.3500	2.3500	2.3500	-4.472%	1	136	-80.851%
2026-02-26	2.4700	2.4700	2.4600	2.4600	-16.610%	2	136	-81.707%
2026-02-24	2.8500	2.9500	2.8500	2.9500	+11.321%	5	136	-84.746%
2026-02-23	2.6500	2.6500	2.6500	2.6500	-8.621%	1	140	-83.019%
2026-02-20	2.8700	2.9000	2.8700	2.9000	-3.333%	89	140	-84.483%
2026-02-19	3.1000	3.1000	3.0000	3.0000	-11.765%	3	93	-85.000%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-7.104%	10	93	-86.765%
2026-02-13	3.6600	3.6600	3.6600	3.6600	+1.667%	10	93	-87.705%
2026-02-11	3.4000	3.6000	3.4000	3.6000	-22.581%	3	93	-87.500%
2026-02-10	4.6500	4.6500	4.6500	4.6500	-5.102%	1	93	-90.323%
2026-02-09	4.4100	4.9000	4.4100	4.9000	+0.823%	8	93	-90.816%
2026-02-06	4.8400	4.8600	4.8400	4.8600	+3.404%	2	88	-90.741%
2026-02-05	7.0000	7.0000	4.7000	4.7000	-62.698%	23	86	-90.426%
2026-02-03	13.0000	13.0000	12.6000	12.6000	+1.613%	13	84	-96.429%
2026-02-02	12.4000	12.4000	12.4000	12.4000	+3.333%	10	85	-96.371%
2026-01-30	13.3000	13.4900	12.0000	12.0000	0.000%	5	95	-96.250%
2026-01-28	12.3500	12.3500	12.0000	12.0000	+5.914%	3	98	-96.250%
2026-01-27	11.7000	11.7000	11.3300	11.3300	+19.515%	17	99	-96.028%
2026-01-26	9.4800	9.4800	9.4800	9.4800	-2.469%	10	99	-95.253%
2026-01-23	9.7200	9.7200	9.7200	9.7200	+1.780%	10	99	-95.370%
2026-01-22	9.5700	9.5700	9.5500	9.5500	+16.463%	18	89	-95.288%
2026-01-20	8.1000	8.2000	8.1000	8.2000	-15.464%	13	87	-94.512%
2026-01-16	8.6000	9.8000	8.6000	9.7000	+18.293%	50	44	-95.361%
2026-01-13	7.4000	8.2000	7.4000	8.2000	+25.960%	12	44	-94.512%
2026-01-09	6.5100	6.5100	6.5100	6.5100	+13.613%	12	35	-93.088%
2026-01-08	5.6900	5.7300	5.5000	5.7300	+9.143%	22	28	-92.147%
2026-01-07	5.2500	5.2500	5.2500	5.2500	-19.106%	1	6	-91.429%
2026-01-05	6.2500	6.4900	6.2500	6.4900	+29.800%	5	0	-93.066%
2025-12-31	5.0000	5.0000	5.0000	5.0000	0.000%	2	0	-91.000%

.dark-mode .DfsFFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfsFFK{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C25FLNC Aug 21 2026 25.00 Call (FLNC260821C00025000)option OPRA

FLNC20260821C25
FLNC Aug 21 2026 25.00 Call (FLNC260821C00025000)
option OPRA