Dark

FLNC20260821C24
FLNC Aug 21 2026 24.00 Call (FLNC260821C00024000)
option OPRA

EOD

Aug 4, 2026

0.4700+34.286%(+0.1200)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4900	0.4000	0.4700	+34.286%	28	6,094	0.000%
2026-08-03	0.2300	0.3500	0.2300	0.3500	+16.667%	5	6,081	+34.286%
2026-07-31	0.3100	0.3100	0.3000	0.3000	+25.000%	3	6,078	+56.667%
2026-07-30	0.1900	0.2400	0.1900	0.2400	+50.000%	11	6,079	+95.833%
2026-07-29	0.3500	0.3500	0.1500	0.1600	0.000%	262	6,086	+193.750%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-36.000%	1	6,019	+193.750%
2026-07-27	0.3500	0.3500	0.2500	0.2500	-16.667%	7	6,020	+88.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-33.333%	5	6,024	+56.667%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-25.000%	22	6,021	+4.444%
2026-07-22	0.6500	0.6500	0.5200	0.6000	+1.695%	20	6,021	-21.667%
2026-07-21	0.9000	0.9000	0.5000	0.5900	+34.091%	40	6,003	-20.339%
2026-07-20	0.4500	0.4500	0.4000	0.4400	-12.000%	60	5,970	+6.818%
2026-07-17	0.4200	0.5000	0.3500	0.5000	+6.383%	25	5,946	-6.000%
2026-07-16	0.5900	0.5900	0.4700	0.4700	-30.882%	39	5,946	0.000%
2026-07-15	0.7300	0.7300	0.6000	0.6800	-9.333%	11	5,928	-30.882%
2026-07-14	0.7000	0.7500	0.7000	0.7500	+7.143%	25	5,935	-37.333%
2026-07-13	0.8000	0.8500	0.7000	0.7000	-22.222%	36	5,940	-32.857%
2026-07-10	0.8000	0.9900	0.8000	0.9000	-25.620%	13	5,957	-47.778%
2026-07-09	0.9500	1.2500	0.9500	1.2100	+72.857%	56	5,955	-61.157%
2026-07-08	0.9000	0.9000	0.6500	0.7000	-33.333%	130	5,932	-32.857%
2026-07-07	1.2100	1.2100	1.0500	1.0500	-40.678%	14	6,035	-55.238%
2026-07-06	1.6300	1.7700	1.6300	1.7700	+24.648%	6	6,037	-73.446%
2026-07-02	1.8500	1.8500	1.2500	1.4200	-27.179%	13	6,034	-66.901%
2026-07-01	2.1500	2.4000	1.8500	1.9500	-23.529%	37	6,034	-75.897%
2026-06-30	2.7000	3.0000	2.5500	2.5500	+14.350%	302	6,025	-81.569%
2026-06-29	1.8000	2.3000	1.7800	2.2300	+11.500%	153	6,003	-78.924%
2026-06-26	2.2000	2.3000	2.0000	2.0000	-16.667%	41	5,951	-76.500%
2026-06-25	2.6200	2.6200	2.2000	2.4000	-5.882%	43	5,940	-80.417%
2026-06-24	3.4000	3.4000	2.5000	2.5500	-25.000%	107	5,943	-81.569%
2026-06-23	4.1000	4.1000	3.4000	3.4000	-41.581%	51	5,863	-86.176%
2026-06-22	6.4500	6.6000	5.6000	5.8200	+0.345%	77	5,855	-91.924%
2026-06-18	5.5000	5.8000	4.3100	5.8000	+13.281%	50	5,800	-91.897%
2026-06-17	5.1700	6.2000	5.0000	5.1200	-3.396%	41	5,800	-90.820%
2026-06-16	5.4300	5.7000	4.9500	5.3000	-8.621%	122	5,800	-91.132%
2026-06-15	5.4500	5.8000	5.0000	5.8000	+3.571%	110	5,797	-91.897%
2026-06-12	5.6400	6.6000	5.3300	5.6000	0.000%	122	5,773	-91.607%
2026-06-11	4.4800	5.6000	4.4800	5.6000	+31.148%	182	5,772	-91.607%
2026-06-10	6.4900	7.0000	4.2700	4.2700	-22.645%	154	5,703	-88.993%
2026-06-09	6.3000	8.2100	4.7500	5.5200	-6.441%	134	5,672	-91.486%
2026-06-08	5.3100	6.6000	5.3000	5.9000	+11.321%	123	5,726	-92.034%
2026-06-05	6.4500	6.4500	4.8000	5.3000	-30.719%	600	5,664	-91.132%
2026-06-04	6.9000	7.6500	6.9000	7.6500	+14.350%	14	5,992	-93.856%
2026-06-03	7.7000	8.0500	6.6900	6.6900	-23.103%	67	5,980	-92.975%
2026-06-02	8.7000	9.8000	8.6500	8.7000	-3.333%	97	6,002	-94.598%
2026-06-01	5.9000	9.5500	5.6800	9.0000	+234.572%	178	6,007	-94.778%
2026-05-29	3.1000	3.7600	2.6100	2.6900	-36.706%	137	6,082	-82.528%
2026-05-28	3.7800	4.4000	3.2700	4.2500	+4.938%	73	6,089	-88.941%
2026-05-27	3.9000	4.3000	3.7000	4.0500	-3.571%	117	6,103	-88.395%
2026-05-26	4.5300	5.1000	3.8400	4.2000	0.000%	5,221	5,916	-88.810%
2026-05-22	3.4000	4.8200	3.4000	4.2000	+32.075%	640	7,353	-88.810%
2026-05-21	2.6500	3.5000	2.6500	3.1800	+22.308%	33	7,343	-85.220%
2026-05-20	2.4500	2.9000	2.3300	2.6000	+20.930%	151	7,343	-81.923%
2026-05-19	2.7000	2.7000	2.1300	2.1500	-30.645%	26	7,375	-78.140%
2026-05-18	4.0400	4.2000	2.7000	3.1000	-13.649%	228	7,375	-84.839%
2026-05-15	3.2000	3.5900	2.9000	3.5900	-10.250%	146	7,375	-86.908%
2026-05-14	4.0400	4.4000	3.8000	4.0000	-10.112%	160	7,363	-88.250%
2026-05-13	3.5900	4.5500	3.5000	4.4500	+14.103%	230	7,137	-89.438%
2026-05-12	5.1500	5.6000	3.8400	3.9000	-44.365%	86	7,137	-87.949%
2026-05-11	5.1400	8.0000	4.7000	7.0100	+21.913%	46	7,137	-93.295%
2026-05-08	6.5000	7.5700	5.3600	5.7500	+85.484%	91	7,111	-91.826%
2026-05-07	3.2000	3.3000	1.7200	3.1000	+233.333%	66	7,102	-84.839%
2026-05-06	0.9000	0.9500	0.9000	0.9300	+3.333%	15	7,073	-49.462%
2026-05-05	0.9000	0.9000	0.9000	0.9000	+20.000%	7	7,070	-47.778%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-23.469%	3	7,077	-37.333%
2026-04-27	0.9800	0.9800	0.9800	0.9800	+15.294%	3	7,075	-52.041%
2026-04-23	0.8800	0.8800	0.8500	0.8500	-10.526%	22	7,072	-44.706%
2026-04-21	0.9200	0.9500	0.9200	0.9500	+18.750%	7	7,076	-50.526%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-20.000%	1	7,076	-41.250%
2026-04-17	1.1300	1.1300	0.8300	1.0000	-28.571%	27	7,076	-53.000%
2026-04-15	1.5000	1.5500	1.3900	1.4000	+16.667%	38	7,062	-66.429%
2026-04-14	1.2000	1.2000	1.2000	1.2000	+0.840%	1	7,050	-60.833%
2026-04-10	1.1900	1.1900	1.1900	1.1900	+22.680%	2	7,051	-60.504%
2026-04-09	0.9700	0.9700	0.9700	0.9700	+14.118%	1	7,051	-51.546%
2026-04-07	0.9000	0.9000	0.8100	0.8500	-10.526%	12	7,050	-44.706%
2026-04-01	1.1000	1.1000	0.9500	0.9500	-9.524%	3	7,062	-50.526%
2026-03-31	1.0500	1.0500	1.0500	1.0500	0.000%	11	7,064	-55.238%
2026-03-30	1.1500	1.2000	1.0500	1.0500	-58.000%	20	7,064	-55.238%
2026-03-25	2.4100	2.5000	2.4100	2.5000	+25.000%	3	7,070	-81.200%
2026-03-20	2.1100	2.1100	2.0000	2.0000	-14.894%	11	7,070	-76.500%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-12.963%	10	7,071	-80.000%
2026-03-17	2.6800	2.7000	2.6500	2.7000	0.000%	30	7,081	-82.593%
2026-03-13	2.7000	2.7000	2.7000	2.7000	0.000%	1	7,080	-82.593%
2026-03-12	2.5000	2.7000	2.5000	2.7000	-16.923%	2	7,080	-82.593%
2026-03-11	2.9000	3.4000	2.9000	3.2500	+41.304%	88	7,080	-85.538%
2026-03-09	2.3300	2.3300	2.3000	2.3000	+15.000%	12	7,076	-79.565%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-20.000%	2	7,245	-76.500%
2026-03-05	2.3800	2.5500	2.3800	2.5000	+8.696%	31	7,247	-81.200%
2026-03-04	2.3000	2.3000	2.3000	2.3000	+15.000%	1	7,226	-79.565%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-23.077%	2	7,227	-76.500%
2026-02-27	2.6000	2.6000	2.6000	2.6000	0.000%	5	7,225	-81.923%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-7.143%	1	7,227	-81.923%
2026-02-24	2.8000	2.8000	2.8000	2.8000	+2.190%	1	7,226	-83.214%
2026-02-23	2.7000	2.7400	2.5500	2.7400	-5.517%	27	7,227	-82.847%
2026-02-20	3.3000	3.4000	2.8000	2.9000	-9.375%	3,048	7,251	-83.793%
2026-02-19	3.2000	3.3000	3.2000	3.2000	-15.789%	4	9,062	-85.313%
2026-02-18	3.8700	3.8700	3.7000	3.8000	+2.703%	5	9,060	-87.632%
2026-02-17	3.5000	3.7000	3.5000	3.7000	-6.329%	6	9,060	-87.297%
2026-02-13	3.3000	4.2000	3.3000	3.9500	+6.757%	11	9,053	-88.101%
2026-02-12	3.6000	3.7000	3.5000	3.7000	0.000%	2,102	9,053	-87.297%
2026-02-11	4.2000	4.2000	3.7000	3.7000	-22.917%	103	10,029	-87.297%
2026-02-10	4.9400	5.6900	4.8000	4.8000	-2.041%	20	10,029	-90.208%
2026-02-09	4.6400	4.9000	4.6400	4.9000	-2.000%	10	10,028	-90.408%
2026-02-06	5.1000	5.3300	4.9500	5.0000	-13.793%	10,030	14,024	-90.600%
2026-02-05	7.5000	7.5000	5.8000	5.8000	-30.952%	6	8	-91.897%
2026-01-20	8.4000	8.4000	8.4000	8.4000	+3.704%	1	4	-94.405%
2026-01-13	8.1000	8.1000	8.1000	8.1000	0.000%	3	3	-94.198%

.dark-mode .Gs37Jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gs37Jc{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C24FLNC Aug 21 2026 24.00 Call (FLNC260821C00024000)option OPRA

FLNC20260821C24
FLNC Aug 21 2026 24.00 Call (FLNC260821C00024000)
option OPRA