Dark

FLNC20260821C22
FLNC Aug 21 2026 22.00 Call (FLNC260821C00022000)
option OPRA

EOD

Aug 4, 2026

0.7500+66.667%(+0.3000)325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6000	0.7500	0.5700	0.7500	+66.667%	325	1,067	0.000%
2026-08-03	0.4000	0.4500	0.4000	0.4500	+21.622%	50	789	+66.667%
2026-07-31	0.5000	0.5000	0.3500	0.3700	+23.333%	8	782	+102.703%
2026-07-30	0.3000	0.3300	0.2800	0.3000	+36.364%	28	784	+150.000%
2026-07-29	0.3000	0.3000	0.1500	0.2200	-18.519%	94	758	+240.909%
2026-07-28	0.2700	0.3500	0.2400	0.2700	-10.000%	8	795	+177.778%
2026-07-27	0.3000	0.3000	0.2500	0.3000	-33.333%	21	800	+150.000%
2026-07-24	0.5000	0.5000	0.4500	0.4500	-25.000%	6	798	+66.667%
2026-07-23	0.6000	0.6200	0.6000	0.6000	-20.000%	6	798	+25.000%
2026-07-22	1.0000	1.0000	0.7300	0.7500	-15.730%	32	793	0.000%
2026-07-21	0.7300	0.8900	0.4000	0.8900	+36.923%	90	797	-15.730%
2026-07-20	0.7000	0.7000	0.5500	0.6500	+14.035%	42	735	+15.385%
2026-07-17	0.5800	0.6700	0.5700	0.5700	-9.524%	9	746	+31.579%
2026-07-16	0.7400	0.7500	0.6300	0.6300	-30.000%	17	742	+19.048%
2026-07-15	1.1000	1.1300	0.8400	0.9000	-6.250%	15	730	-16.667%
2026-07-14	1.0500	1.1000	0.9600	0.9600	+2.128%	53	721	-21.875%
2026-07-13	0.9900	1.0000	0.9000	0.9400	-39.355%	65	707	-20.213%
2026-07-09	1.3000	1.6000	1.3000	1.5500	+72.222%	29	693	-51.613%
2026-07-08	1.1500	1.2200	0.8900	0.9000	-33.333%	57	676	-16.667%
2026-07-07	1.5500	1.5500	1.3500	1.3500	-32.500%	133	670	-44.444%
2026-07-06	2.0900	2.2000	2.0000	2.0000	+11.732%	112	671	-62.500%
2026-07-02	2.2500	2.2500	1.6000	1.7900	-25.726%	113	668	-58.101%
2026-07-01	2.4500	2.7500	2.3500	2.4100	-24.688%	9	668	-68.880%
2026-06-30	3.2000	3.7000	3.0200	3.2000	+15.523%	51	667	-76.563%
2026-06-29	2.3000	2.7700	2.3000	2.7700	+10.800%	73	691	-72.924%
2026-06-26	2.6500	2.8500	2.4500	2.5000	-19.355%	109	671	-70.000%
2026-06-25	3.2000	3.3000	2.7200	3.1000	0.000%	31	634	-75.806%
2026-06-24	3.6000	3.6000	3.0700	3.1000	-23.457%	283	623	-75.806%
2026-06-23	4.8500	5.0200	4.0500	4.0500	-44.521%	103	478	-81.481%
2026-06-22	7.8900	7.9000	7.3000	7.3000	+16.242%	3	390	-89.726%
2026-06-18	5.3700	6.2800	5.3700	6.2800	+8.276%	8	387	-88.057%
2026-06-16	6.0000	6.0000	5.8000	5.8000	-6.452%	3	387	-87.069%
2026-06-15	6.1000	6.3000	5.7500	6.2000	-9.489%	12	386	-87.903%
2026-06-12	6.8000	6.8500	6.8000	6.8500	+14.167%	13	389	-89.051%
2026-06-11	5.0000	6.0000	4.9000	6.0000	+22.449%	12	402	-87.500%
2026-06-10	5.8300	5.9100	4.9000	4.9000	-16.949%	46	409	-84.694%
2026-06-09	8.0000	8.5000	5.6600	5.9000	-11.940%	56	412	-87.288%
2026-06-08	6.0000	7.1200	6.0000	6.7000	+17.544%	12	402	-88.806%
2026-06-05	6.0000	6.7000	5.7000	5.7000	-27.848%	21	398	-86.842%
2026-06-04	8.5000	8.5000	7.9000	7.9000	+1.023%	3	414	-90.506%
2026-06-03	9.1000	9.1000	7.8200	7.8200	-21.800%	19	413	-90.409%
2026-06-02	9.0000	10.2000	9.0000	10.0000	+0.503%	8	413	-92.500%
2026-06-01	5.8000	10.4500	5.8000	9.9500	+201.515%	46	421	-92.462%
2026-05-29	4.7000	4.7000	3.1000	3.3000	-32.653%	33	435	-77.273%
2026-05-28	4.1100	5.1500	4.1100	4.9000	+6.522%	31	433	-84.694%
2026-05-27	5.0000	5.0000	4.2000	4.6000	-4.167%	16	414	-83.696%
2026-05-26	4.8000	5.2000	4.4000	4.8000	-5.882%	187	414	-84.375%
2026-05-22	4.3000	5.5000	4.1000	5.1000	+26.238%	49	466	-85.294%
2026-05-21	3.7000	4.0400	3.5000	4.0400	+26.250%	9	465	-81.436%
2026-05-20	3.3000	3.5000	3.1000	3.2000	+23.077%	140	465	-76.563%
2026-05-19	2.6000	2.8700	2.4800	2.6000	-21.212%	9	370	-71.154%
2026-05-18	4.8000	4.8000	3.3000	3.3000	-25.676%	141	370	-77.273%
2026-05-15	3.7000	4.4400	3.4800	4.4400	-0.225%	38	370	-83.108%
2026-05-14	4.7000	5.1000	4.3000	4.4500	-12.402%	53	354	-83.146%
2026-05-13	4.2400	5.4000	4.2000	5.0800	+6.499%	127	182	-85.236%
2026-05-12	5.4000	5.6000	4.2000	4.7700	-43.882%	154	182	-84.277%
2026-05-11	5.8000	8.6000	5.5900	8.5000	+21.429%	42	182	-91.176%
2026-05-08	7.0000	7.8500	6.2000	7.0000	+91.781%	32	174	-89.286%
2026-05-07	2.6000	3.6500	2.2000	3.6500	+231.818%	119	156	-79.452%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+34.146%	1	44	-31.818%
2026-05-01	0.8200	0.8200	0.8200	0.8200	-9.890%	10	48	-8.537%
2026-04-30	0.9100	0.9100	0.9100	0.9100	+30.000%	10	48	-17.582%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-33.333%	12	41	+7.143%
2026-04-27	1.1500	1.1500	1.0500	1.0500	-7.895%	24	52	-28.571%
2026-04-24	1.1400	1.1400	1.1400	1.1400	+1.786%	1	71	-34.211%
2026-04-20	1.1200	1.1200	1.1200	1.1200	-10.400%	1	70	-33.036%
2026-04-17	1.2500	1.2500	1.2500	1.2500	-30.168%	1	70	-40.000%
2026-04-15	1.7900	1.7900	1.7900	1.7900	+70.476%	1	71	-58.101%
2026-04-07	1.0500	1.0500	1.0500	1.0500	-12.500%	2	70	-28.571%
2026-04-06	1.2000	1.2000	1.2000	1.2000	-20.000%	1	70	-37.500%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+7.143%	1	70	-50.000%
2026-03-31	1.4000	1.4000	1.4000	1.4000	0.000%	1	71	-46.429%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-26.316%	7	71	-46.429%
2026-03-27	2.1000	2.1000	1.9000	1.9000	-28.302%	7	64	-60.526%
2026-03-26	2.6500	2.6500	2.6500	2.6500	-17.188%	1	57	-71.698%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-15.789%	11	57	-76.563%
2026-03-11	3.8900	3.8900	3.8000	3.8000	+18.750%	5	50	-80.263%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-5.045%	8	47	-76.563%
2026-02-25	3.4000	3.4000	3.3700	3.3700	+14.237%	2	41	-77.745%
2026-02-23	2.9500	2.9500	2.9500	2.9500	-6.349%	1	41	-74.576%
2026-02-20	3.1500	3.1500	3.1500	3.1500	-23.171%	1	42	-76.190%
2026-02-12	4.1000	4.1000	4.1000	4.1000	-22.642%	1	43	-81.707%
2026-02-10	5.3000	5.3000	5.3000	5.3000	-2.752%	5	42	-85.849%
2026-02-09	5.4500	5.4500	5.4500	5.4500	+0.926%	1	37	-86.239%
2026-02-05	7.1000	7.1000	5.4000	5.4000	-55.112%	13	36	-86.111%
2026-02-04	12.0300	12.0300	12.0300	12.0300	-11.479%	1	25	-93.766%
2026-01-29	13.5900	13.5900	13.5900	13.5900	+4.298%	3	25	-94.481%
2026-01-27	13.0500	13.0500	13.0300	13.0300	+49.085%	13	26	-94.244%
2026-01-13	8.7400	8.7400	8.7400	8.7400	+13.654%	6	14	-91.419%
2026-01-09	7.0600	7.6900	7.0600	7.6900	+3.639%	7	8	-90.247%
2026-01-06	7.4200	7.4200	7.4200	7.4200	0.000%	1	1	-89.892%

.dark-mode .DQx2WT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQx2WT{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C22FLNC Aug 21 2026 22.00 Call (FLNC260821C00022000)option OPRA

FLNC20260821C22
FLNC Aug 21 2026 22.00 Call (FLNC260821C00022000)
option OPRA