Dark

FLNC20260821C21
FLNC Aug 21 2026 21.00 Call (FLNC260821C00021000)
option OPRA

EOD

Aug 4, 2026

0.9500+90.000%(+0.4500)920

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.7500	0.9500	0.7000	0.9500	+90.000%	920	3,447	0.000%
2026-08-03	0.5200	0.5500	0.4500	0.5000	+2.041%	84	3,133	+90.000%
2026-07-31	0.6500	0.6500	0.4100	0.4900	+40.000%	97	3,141	+93.878%
2026-07-30	0.2500	0.3500	0.2500	0.3500	+75.000%	9	3,108	+171.429%
2026-07-29	0.3000	0.3000	0.2000	0.2000	-33.333%	4	3,105	+375.000%
2026-07-28	0.3500	0.3500	0.2500	0.3000	-25.000%	111	3,107	+216.667%
2026-07-27	0.4500	0.4500	0.3500	0.4000	-14.894%	49	3,142	+137.500%
2026-07-24	0.6500	0.6500	0.4700	0.4700	-37.333%	47	3,138	+102.128%
2026-07-23	0.8000	0.9000	0.6900	0.7500	0.000%	76	3,121	+26.667%
2026-07-22	1.0300	1.0600	0.7500	0.7500	-21.053%	70	3,070	+26.667%
2026-07-21	0.8000	1.0000	0.8000	0.9500	+18.750%	702	3,087	0.000%
2026-07-20	0.7500	0.8000	0.6500	0.8000	+6.667%	3,757	3,462	+18.750%
2026-07-17	0.6500	0.8500	0.6500	0.7500	+4.167%	67	750	+26.667%
2026-07-16	0.9000	0.9000	0.7200	0.7200	-31.429%	21	729	+31.944%
2026-07-15	1.0500	1.4200	0.9000	1.0500	-17.323%	321	721	-9.524%
2026-07-14	1.1700	1.2700	1.1600	1.2700	+18.692%	17	889	-25.197%
2026-07-13	1.1700	1.2000	1.0700	1.0700	-20.741%	470	886	-11.215%
2026-07-10	1.6500	1.6500	1.3300	1.3500	-25.000%	132	893	-29.630%
2026-07-09	1.4800	1.8000	1.4800	1.8000	+80.000%	241	881	-47.222%
2026-07-08	0.9000	1.3000	0.9000	1.0000	-37.500%	30	804	-5.000%
2026-07-07	1.7000	1.7000	1.6000	1.6000	-30.435%	16	801	-40.625%
2026-07-06	2.4500	2.4500	2.2500	2.3000	+16.751%	460	786	-58.696%
2026-07-02	2.8000	2.8000	1.8300	1.9700	-36.452%	28	326	-51.777%
2026-07-01	3.7000	3.7000	3.0000	3.1000	-6.061%	32	326	-69.355%
2026-06-30	4.0000	4.1000	3.3000	3.3000	+9.272%	137	330	-71.212%
2026-06-29	2.9000	3.0200	2.9000	3.0200	+4.138%	8	317	-68.543%
2026-06-26	3.0300	3.5000	2.9000	2.9000	-12.121%	65	311	-67.241%
2026-06-25	3.5300	3.5300	3.0100	3.3000	0.000%	43	249	-71.212%
2026-06-24	4.1000	4.1000	3.3000	3.3000	-25.000%	74	229	-71.212%
2026-06-23	5.2000	5.2000	4.4000	4.4000	-45.000%	17	216	-78.409%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+25.000%	1	212	-88.125%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-8.571%	1	212	-85.156%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-9.444%	11	212	-86.429%
2026-06-12	7.7300	7.7300	7.7300	7.7300	+25.896%	1	223	-87.710%
2026-06-11	5.9200	6.1400	5.9200	6.1400	+6.783%	2	224	-84.528%
2026-06-10	5.8000	5.8000	5.7500	5.7500	-4.959%	2	225	-83.478%
2026-06-09	9.1800	9.1800	6.0500	6.0500	+1.852%	15	224	-84.298%
2026-06-05	5.9400	5.9400	5.9400	5.9400	-25.750%	2	236	-84.007%
2026-06-03	8.4000	8.4000	7.9100	8.0000	-21.569%	20	238	-88.125%
2026-06-02	11.5000	11.8800	9.6000	10.2000	-0.971%	5	224	-90.686%
2026-06-01	8.0500	11.0200	7.1400	10.3000	+194.286%	99	226	-90.777%
2026-05-29	4.5000	4.5000	3.5000	3.5000	-33.962%	63	245	-72.857%
2026-05-28	4.7000	5.5800	4.2000	5.3000	+3.922%	31	209	-82.075%
2026-05-27	4.5000	5.1000	4.5000	5.1000	+6.250%	22	211	-81.373%
2026-05-26	5.0000	5.8000	4.8000	4.8000	-17.808%	29	211	-80.208%
2026-05-22	4.7000	6.0000	4.7000	5.8400	+42.439%	18	206	-83.733%
2026-05-21	3.7000	4.4000	3.7000	4.1000	+10.811%	46	196	-76.829%
2026-05-20	3.5500	3.7000	3.5500	3.7000	+27.586%	5	196	-74.324%
2026-05-19	2.9500	3.0400	2.8600	2.9000	-23.684%	47	158	-67.241%
2026-05-18	4.7500	4.7500	3.4000	3.8000	-21.649%	11	158	-75.000%
2026-05-15	4.2000	4.8500	3.9000	4.8500	-13.393%	44	158	-80.412%
2026-05-14	4.7600	5.6000	4.7600	5.6000	+0.901%	5	151	-83.036%
2026-05-13	4.6000	5.5500	4.6000	5.5500	+7.143%	34	116	-82.883%
2026-05-12	6.6500	6.6500	4.8500	5.1800	-38.333%	41	116	-81.660%
2026-05-11	5.9800	9.5000	5.9800	8.4000	+17.483%	24	116	-88.690%
2026-05-08	7.6900	8.1000	7.1500	7.1500	+76.543%	59	116	-86.713%
2026-05-07	3.0000	4.2000	2.5500	4.0500	+376.471%	72	165	-76.543%
2026-05-06	0.7000	1.2600	0.7000	0.8500	-6.593%	6	110	+11.765%
2026-04-29	0.9100	0.9100	0.9100	0.9100	-24.167%	1	105	+4.396%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+18.812%	15	105	-20.833%
2026-04-20	1.1500	1.1500	1.0100	1.0100	-19.200%	12	120	-5.941%
2026-04-17	1.5000	1.5000	1.2500	1.2500	-34.555%	4	120	-24.000%
2026-04-16	1.9100	1.9100	1.9100	1.9100	-4.500%	1	121	-50.262%
2026-04-15	2.0000	2.0000	2.0000	2.0000	+17.647%	7	120	-52.500%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+15.646%	3	113	-44.118%
2026-04-13	1.4700	1.4700	1.4700	1.4700	-13.529%	10	113	-35.374%
2026-04-10	1.7000	1.7000	1.7000	1.7000	+21.429%	2	113	-44.118%
2026-03-31	1.3000	1.4000	1.3000	1.4000	-33.333%	26	112	-32.143%
2026-03-27	2.1000	2.1000	2.1000	2.1000	-36.937%	1	86	-54.762%
2026-03-17	3.3300	3.3300	3.3300	3.3300	+0.909%	20	86	-71.471%
2026-03-13	3.7700	3.7700	3.3000	3.3000	-9.836%	14	72	-71.212%
2026-03-12	3.6600	3.6600	3.6600	3.6600	+22.000%	30	63	-74.044%
2026-03-10	3.0000	3.0000	3.0000	3.0000	+25.000%	2	48	-68.333%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-31.429%	2	48	-60.417%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-25.532%	2	48	-72.857%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+2.620%	10	48	-79.787%
2026-02-11	4.5800	4.5800	4.5800	4.5800	-26.603%	1	38	-79.258%
2026-02-10	6.4700	6.4700	6.2400	6.2400	+14.286%	3	38	-84.776%
2026-02-09	5.4600	5.4600	5.4600	5.4600	-10.049%	2	37	-82.601%
2026-02-06	7.3000	7.3000	5.9700	6.0700	-4.409%	5	35	-84.349%
2026-02-05	6.9700	6.9700	6.3500	6.3500	-19.823%	11	31	-85.039%
2026-01-14	8.0100	8.0100	7.9200	7.9200	0.000%	20	20	-88.005%

.dark-mode .WRNbtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRNbtr{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C21FLNC Aug 21 2026 21.00 Call (FLNC260821C00021000)option OPRA

FLNC20260821C21
FLNC Aug 21 2026 21.00 Call (FLNC260821C00021000)
option OPRA