Dark

FLNC20260821C20
FLNC Aug 21 2026 20.00 Call (FLNC260821C00020000)
option OPRA

EOD

Aug 4, 2026

1.05+59.091%(+0.39)1,034

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.1000	0.8000	1.0500	+59.091%	1,034	6,316	0.000%
2026-08-03	0.5200	0.7000	0.5200	0.6600	+13.793%	589	5,992	+59.091%
2026-07-31	0.7000	1.0000	0.4500	0.5800	+45.000%	813	5,574	+81.034%
2026-07-30	0.4500	0.5000	0.3500	0.4000	+33.333%	288	5,081	+162.500%
2026-07-29	0.5000	0.5500	0.3000	0.3000	-25.000%	92	4,972	+250.000%
2026-07-28	0.5000	0.5000	0.3000	0.4000	-20.000%	118	4,949	+162.500%
2026-07-27	0.5900	0.6500	0.4300	0.5000	-9.091%	150	4,907	+110.000%
2026-07-24	0.7000	0.7500	0.5000	0.5500	-35.294%	117	4,985	+90.909%
2026-07-23	0.9000	0.9800	0.8000	0.8500	-10.526%	874	5,002	+23.529%
2026-07-22	1.0500	1.3000	0.9100	0.9500	-15.929%	3,274	5,602	+10.526%
2026-07-21	1.1000	1.2000	1.0000	1.1300	+25.556%	1,111	8,432	-7.080%
2026-07-20	0.9000	1.0400	0.7500	0.9000	+12.500%	1,592	7,722	+16.667%
2026-07-17	0.8000	1.0500	0.6500	0.8000	-11.111%	3,326	6,627	+31.250%
2026-07-16	1.1000	1.2500	0.8500	0.9000	-30.769%	226	3,801	+16.667%
2026-07-15	1.4000	1.4300	1.1000	1.3000	-3.704%	1,542	3,860	-19.231%
2026-07-14	1.1500	1.9500	1.1500	1.3500	+4.651%	193	2,679	-22.222%
2026-07-13	1.5000	1.5000	1.2000	1.2900	-20.859%	181	2,566	-18.605%
2026-07-10	1.8000	1.8000	1.4500	1.6300	-16.410%	330	2,616	-35.583%
2026-07-09	1.7700	2.2000	1.7000	1.9500	+39.286%	2,072	2,615	-46.154%
2026-07-08	1.4500	1.5500	1.1700	1.4000	-20.000%	150	1,030	-25.000%
2026-07-07	2.1900	2.1900	1.6600	1.7500	-31.373%	114	1,015	-40.000%
2026-07-06	2.4200	2.8500	2.4000	2.5500	+12.832%	182	1,035	-58.824%
2026-07-02	2.8500	3.2000	2.0500	2.2600	-24.667%	410	955	-53.540%
2026-07-01	4.1000	4.1000	3.0000	3.0000	-23.077%	159	955	-65.000%
2026-06-30	4.0000	4.5000	3.7000	3.9000	+11.429%	361	874	-73.077%
2026-06-29	3.6000	3.6000	2.7500	3.5000	+2.941%	247	907	-70.000%
2026-06-26	3.3800	3.5600	3.1000	3.4000	-2.857%	121	807	-69.118%
2026-06-25	3.9700	4.1000	3.4000	3.5000	-7.895%	185	776	-70.000%
2026-06-24	5.0000	5.0000	3.7000	3.8000	-24.000%	176	697	-72.368%
2026-06-23	5.8000	5.9500	5.0000	5.0000	-39.024%	67	579	-79.000%
2026-06-22	9.0000	9.0000	8.2000	8.2000	+7.895%	8	533	-87.195%
2026-06-18	6.0000	7.6000	6.0000	7.6000	+8.571%	63	500	-86.184%
2026-06-17	7.5500	7.7000	7.0000	7.0000	-6.667%	54	500	-85.000%
2026-06-16	8.6000	8.6000	6.7000	7.5000	0.000%	64	500	-86.000%
2026-06-15	6.6000	7.5000	6.5900	7.5000	-1.316%	60	495	-86.000%
2026-06-11	7.6000	7.6000	7.6000	7.6000	+34.039%	2	504	-86.184%
2026-06-10	9.0000	9.0000	5.6700	5.6700	-12.093%	11	506	-81.481%
2026-06-09	9.0000	9.0000	6.4500	6.4500	-19.375%	14	504	-83.721%
2026-06-08	8.3000	8.3000	8.0000	8.0000	+21.212%	51	509	-86.875%
2026-06-05	7.4000	7.5000	6.3000	6.6000	-28.416%	103	512	-84.091%
2026-06-04	9.0400	9.2200	9.0400	9.2200	+12.439%	6	578	-88.612%
2026-06-03	9.0200	9.0200	8.2000	8.2000	-26.786%	19	582	-87.195%
2026-06-02	11.5500	12.1100	11.1900	11.2000	+1.357%	19	587	-90.625%
2026-06-01	7.0000	11.5000	6.6000	11.0500	+183.333%	304	602	-90.498%
2026-05-29	5.0000	5.1000	3.7000	3.9000	-30.357%	125	698	-73.077%
2026-05-28	5.0100	5.8000	4.6000	5.6000	+3.704%	116	676	-81.250%
2026-05-27	5.2500	5.4000	5.2000	5.4000	0.000%	18	737	-80.556%
2026-05-26	5.4000	6.1000	5.4000	5.4000	-1.818%	60	744	-80.556%
2026-05-22	4.8500	6.3000	4.7400	5.5000	+17.021%	67	729	-80.909%
2026-05-21	4.1000	4.7500	4.0000	4.7000	+26.344%	106	678	-77.660%
2026-05-20	3.3000	4.0000	3.3000	3.7200	+20.000%	41	678	-71.774%
2026-05-19	3.2000	3.5000	2.9000	3.1000	-18.421%	110	680	-66.129%
2026-05-18	5.6000	5.6000	3.8000	3.8000	-26.923%	59	680	-72.368%
2026-05-15	4.1000	5.3000	4.1000	5.2000	-3.704%	206	680	-79.808%
2026-05-14	5.3000	5.8000	5.0000	5.4000	-11.475%	23	521	-80.556%
2026-05-13	5.0900	6.1800	5.0900	6.1000	+15.094%	30	565	-82.787%
2026-05-12	7.5000	7.5000	5.1000	5.3000	-36.905%	245	565	-80.189%
2026-05-11	6.9000	10.3000	6.1800	8.4000	+13.360%	122	565	-87.500%
2026-05-08	8.0000	9.5000	7.0800	7.4100	+68.409%	408	587	-85.830%
2026-05-07	4.3000	4.5500	2.5500	4.4000	+183.871%	778	772	-76.136%
2026-05-06	1.4000	1.5500	1.4000	1.5500	+29.167%	21	394	-32.258%
2026-05-05	1.0500	1.2100	1.0500	1.2000	+18.812%	50	415	-12.500%
2026-05-04	1.1700	1.1700	1.0100	1.0100	-11.404%	9	425	+3.960%
2026-04-30	1.1600	1.1600	1.1400	1.1400	+20.000%	23	420	-7.895%
2026-04-29	0.9500	0.9500	0.9500	0.9500	-34.483%	10	403	+10.526%
2026-04-24	1.4500	1.4500	1.4500	1.4500	0.000%	16	393	-27.586%
2026-04-23	1.5000	1.5000	1.4500	1.4500	0.000%	27	398	-27.586%
2026-04-22	1.4500	1.4500	1.4500	1.4500	+26.087%	29	379	-27.586%
2026-04-21	1.4000	1.4000	1.1500	1.1500	-4.167%	136	303	-8.696%
2026-04-20	1.1700	1.2000	1.0200	1.2000	-21.053%	31	303	-12.500%
2026-04-17	1.6900	1.9000	1.5200	1.5200	-25.854%	47	281	-30.921%
2026-04-16	2.0500	2.0500	2.0500	2.0500	-14.583%	5	312	-48.780%
2026-04-15	2.5500	2.5500	2.2100	2.4000	+21.212%	5	307	-56.250%
2026-04-14	1.9700	1.9800	1.9500	1.9800	+20.732%	16	304	-46.970%
2026-04-10	1.7800	1.8000	1.6400	1.6400	+17.143%	25	299	-35.976%
2026-04-09	1.3000	1.5100	1.3000	1.4000	+3.704%	19	298	-25.000%
2026-04-08	1.8000	1.8000	1.3000	1.3500	-3.571%	11	284	-22.222%
2026-04-07	1.3600	1.4000	1.3500	1.4000	-6.667%	10	278	-25.000%
2026-04-02	1.1500	1.5000	1.1500	1.5000	-16.667%	79	265	-30.000%
2026-04-01	1.8900	1.8900	1.8000	1.8000	+12.500%	5	265	-41.667%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+6.667%	5	264	-34.375%
2026-03-30	2.0000	2.0000	1.5000	1.5000	-26.829%	32	259	-30.000%
2026-03-27	2.2700	2.3000	2.0500	2.0500	-24.908%	35	278	-48.780%
2026-03-26	2.7300	2.7300	2.7300	2.7300	-17.771%	4	255	-61.538%
2026-03-25	3.3200	3.3200	3.3200	3.3200	+7.097%	1	259	-68.373%
2026-03-24	2.8000	3.1000	2.8000	3.1000	+10.714%	3	258	-66.129%
2026-03-23	2.8300	2.8500	2.8000	2.8000	+4.478%	19	258	-62.500%
2026-03-20	2.8000	3.3000	2.6800	2.6800	-18.788%	34	262	-60.821%
2026-03-18	3.2000	3.5000	3.2000	3.3000	-8.333%	9	255	-68.182%
2026-03-17	3.7000	3.7000	3.6000	3.6000	-5.263%	6	254	-70.833%
2026-03-16	3.7000	3.8000	3.7000	3.8000	+8.571%	5	249	-72.368%
2026-03-13	3.6000	3.6000	3.5000	3.5000	-3.581%	12	246	-70.000%
2026-03-12	3.7000	3.7000	3.6300	3.6300	-8.794%	44	246	-71.074%
2026-03-11	3.9000	4.5000	3.9000	3.9800	+7.568%	39	230	-73.618%
2026-03-10	3.4400	3.7000	3.4400	3.7000	+15.625%	27	222	-71.622%
2026-03-09	3.1000	3.2000	3.1000	3.2000	+3.226%	11	196	-67.188%
2026-03-06	3.3000	3.3000	3.1000	3.1000	-13.889%	25	189	-66.129%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+10.092%	4	174	-70.833%
2026-03-04	3.5000	3.6000	3.1500	3.2700	+5.484%	70	170	-67.890%
2026-03-02	3.1000	3.1000	3.1000	3.1000	-6.061%	1	111	-66.129%
2026-02-27	3.3000	3.3000	3.1000	3.3000	-10.811%	7	111	-68.182%
2026-02-26	3.7000	3.7000	3.7000	3.7000	-2.632%	2	110	-71.622%
2026-02-25	3.7900	3.8000	3.7900	3.8000	+1.064%	2	106	-72.368%
2026-02-24	3.6000	3.7600	3.6000	3.7600	+7.429%	2	106	-72.074%
2026-02-23	3.6400	3.6400	3.5000	3.5000	-5.405%	3	106	-70.000%
2026-02-20	3.7000	3.7000	3.7000	3.7000	-12.941%	1	104	-71.622%
2026-02-19	4.2500	4.2500	4.2500	4.2500	-10.338%	2	104	-75.294%
2026-02-18	4.7400	4.7400	4.7400	4.7400	+0.851%	1	102	-77.848%
2026-02-17	4.7000	4.7000	4.7000	4.7000	-5.433%	1	102	-77.660%
2026-02-13	4.2500	4.9700	4.2500	4.9700	+10.444%	3	102	-78.873%
2026-02-12	4.5000	4.5000	4.5000	4.5000	-9.091%	10	102	-76.667%
2026-02-11	4.5900	4.9500	4.5900	4.9500	-10.488%	12	92	-78.788%
2026-02-10	6.4000	6.6000	5.5300	5.5300	-6.271%	18	102	-81.013%
2026-02-09	6.7000	6.7000	5.9000	5.9000	-10.198%	221	98	-82.203%
2026-02-06	6.1000	6.5700	6.0000	6.5700	+14.460%	208	258	-84.018%
2026-02-05	6.0000	6.0000	5.7400	5.7400	-56.515%	11	52	-81.707%
2026-02-04	12.7500	13.2000	12.7500	13.2000	+10.460%	11	61	-92.045%
2026-01-16	11.9500	11.9500	11.9500	11.9500	+23.196%	1	51	-91.213%
2026-01-13	9.7000	9.7000	9.7000	9.7000	+49.231%	5	51	-89.175%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-4.412%	50	51	-83.846%
2025-12-19	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-84.559%

.dark-mode .dHqFkk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHqFkk{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C20FLNC Aug 21 2026 20.00 Call (FLNC260821C00020000)option OPRA

FLNC20260821C20
FLNC Aug 21 2026 20.00 Call (FLNC260821C00020000)
option OPRA