Dark

FLNC20260821C19
FLNC Aug 21 2026 19.00 Call (FLNC260821C00019000)
option OPRA

EOD

Aug 4, 2026

1.27+58.750%(+0.47)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2500	1.2700	1.0300	1.2700	+58.750%	400	1,121	0.000%
2026-08-03	0.6000	0.9500	0.6000	0.8000	+11.111%	48	967	+58.750%
2026-07-31	1.0000	1.0000	0.6900	0.7200	+20.000%	83	961	+76.389%
2026-07-30	0.4200	0.6000	0.4200	0.6000	+50.000%	167	943	+111.667%
2026-07-29	0.3500	0.4000	0.3500	0.4000	-13.043%	20	820	+217.500%
2026-07-28	0.4000	0.4600	0.3000	0.4600	-19.298%	11	814	+176.087%
2026-07-27	0.9000	0.9000	0.5500	0.5700	-18.571%	114	814	+122.807%
2026-07-24	0.9500	0.9700	0.6500	0.7000	-30.000%	30	867	+81.429%
2026-07-23	1.0500	1.0500	1.0000	1.0000	-9.091%	5	857	+27.000%
2026-07-22	1.6000	1.6000	1.1000	1.1000	-18.519%	29	853	+15.455%
2026-07-21	1.3000	1.4000	1.2500	1.3500	+28.571%	90	840	-5.926%
2026-07-20	1.1000	1.1000	0.9000	1.0500	-3.670%	470	781	+20.952%
2026-07-17	0.8000	1.1500	0.8000	1.0900	+2.830%	111	538	+16.514%
2026-07-16	1.3000	1.3500	1.0500	1.0600	-37.647%	32	468	+19.811%
2026-07-14	1.5200	1.7000	1.5200	1.7000	+19.718%	31	461	-25.294%
2026-07-13	1.6500	1.6500	1.4200	1.4200	-21.111%	40	484	-10.563%
2026-07-10	1.9000	1.9000	1.8000	1.8000	-23.404%	9	493	-29.444%
2026-07-09	1.9000	2.3900	1.9000	2.3500	+59.864%	26	491	-45.957%
2026-07-08	1.5700	1.5700	1.4000	1.4700	-26.500%	14	506	-13.605%
2026-07-07	2.6400	2.6400	2.0000	2.0000	-31.034%	17	496	-36.500%
2026-07-06	3.1000	3.2000	2.9000	2.9000	+13.725%	24	492	-56.207%
2026-07-02	3.0000	3.0000	2.4000	2.5500	-24.107%	19	470	-50.196%
2026-07-01	3.7000	3.9000	3.3600	3.3600	-21.311%	22	470	-62.202%
2026-06-30	4.5000	4.8500	4.1000	4.2700	+9.487%	180	466	-70.258%
2026-06-29	4.0000	4.0000	3.2300	3.9000	+5.405%	72	323	-67.436%
2026-06-26	3.8000	3.8000	3.5000	3.7000	-5.128%	159	335	-65.676%
2026-06-25	4.6000	4.6000	3.9000	3.9000	-30.357%	37	249	-67.436%
2026-06-24	4.5000	5.6800	4.5000	5.6000	-8.497%	15	223	-77.321%
2026-06-23	6.3300	6.3300	6.1200	6.1200	-25.366%	2	223	-79.248%
2026-06-22	8.5000	8.5000	8.2000	8.2000	+2.500%	8	224	-84.512%
2026-06-18	7.5000	8.0000	7.5000	8.0000	+6.667%	3	233	-84.125%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+8.225%	1	233	-83.067%
2026-06-09	10.4200	10.4200	6.9300	6.9300	-23.000%	12	234	-81.674%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+23.288%	1	242	-85.889%
2026-06-05	8.6000	8.6000	7.3000	7.3000	-23.158%	76	242	-82.603%
2026-06-04	9.5000	9.5000	9.5000	9.5000	+6.742%	3	316	-86.632%
2026-06-03	9.6600	9.6600	8.9000	8.9000	-6.316%	26	316	-85.730%
2026-06-01	7.4000	10.0000	7.4000	9.5000	+131.707%	57	310	-86.632%
2026-05-29	4.8000	4.8000	4.1000	4.1000	-30.508%	41	318	-69.024%
2026-05-27	6.0000	6.0000	5.7000	5.9000	-13.235%	16	296	-78.475%
2026-05-22	6.9500	6.9500	6.8000	6.8000	+30.769%	4	281	-81.324%
2026-05-21	5.2000	5.2000	5.2000	5.2000	+20.930%	4	277	-75.577%
2026-05-20	3.9400	4.3000	3.9400	4.3000	+19.444%	9	277	-70.465%
2026-05-19	4.0000	4.0000	3.4000	3.6000	-41.935%	46	275	-64.722%
2026-05-18	6.2000	6.2000	6.2000	6.2000	+27.835%	1	275	-79.516%
2026-05-15	4.9000	4.9000	4.8000	4.8500	-14.912%	34	275	-73.814%
2026-05-14	6.1000	6.1000	5.7000	5.7000	+3.636%	11	287	-77.719%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-3.509%	10	269	-76.909%
2026-05-12	8.1000	8.1000	5.7000	5.7000	-38.710%	7	269	-77.719%
2026-05-11	7.0000	10.3000	7.0000	9.3000	+13.971%	10	269	-86.344%
2026-05-08	9.0000	10.0000	7.9000	8.1600	+72.152%	153	275	-84.436%
2026-05-07	4.4000	4.8500	3.0000	4.7400	+251.111%	382	238	-73.207%
2026-05-06	1.3500	1.3500	1.3500	1.3500	+3.846%	1	120	-5.926%
2026-05-04	1.3000	1.3000	1.3000	1.3000	0.000%	1	119	-2.308%
2026-04-30	1.3000	1.3000	1.3000	1.3000	-16.129%	1	120	-2.308%
2026-04-27	1.4500	1.5500	1.4500	1.5500	-2.516%	6	119	-18.065%
2026-04-22	1.5900	1.5900	1.5900	1.5900	-0.625%	1	122	-20.126%
2026-04-21	1.6000	1.6000	1.6000	1.6000	+20.301%	2	124	-20.625%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-21.765%	1	124	-4.511%
2026-04-17	2.0300	2.0600	1.7000	1.7000	0.000%	27	123	-25.294%
2026-04-13	1.7000	1.7000	1.7000	1.7000	-12.821%	14	122	-25.294%
2026-04-10	2.0300	2.0300	1.9500	1.9500	+16.071%	11	108	-34.872%
2026-04-09	1.6800	1.6800	1.6800	1.6800	+8.387%	3	105	-24.405%
2026-04-08	1.6000	1.6000	1.5500	1.5500	+6.897%	6	105	-18.065%
2026-04-07	1.4800	1.4800	1.4500	1.4500	-14.706%	30	104	-12.414%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-18.269%	5	81	-25.294%
2026-04-01	2.0800	2.0800	2.0800	2.0800	+12.432%	5	81	-38.942%
2026-03-31	2.0000	2.0000	1.7800	1.8500	-3.646%	12	84	-31.351%
2026-03-30	2.0700	2.0700	1.9000	1.9200	-20.000%	8	85	-33.854%
2026-03-27	2.5000	2.5000	2.4000	2.4000	-33.518%	6	79	-47.083%
2026-03-25	3.6100	3.6100	3.6100	3.6100	+3.143%	10	78	-64.820%
2026-03-24	3.3000	3.5000	3.3000	3.5000	-9.091%	51	72	-63.714%
2026-03-18	3.8500	3.8500	3.8500	3.8500	+4.054%	1	21	-67.013%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-18.681%	1	20	-65.676%
2026-03-11	4.5500	4.5500	4.5500	4.5500	+30.000%	30	19	-72.088%
2026-03-06	3.5000	3.5000	3.5000	3.5000	0.000%	5	44	-63.714%
2026-03-05	3.5000	3.5000	3.5000	3.5000	+2.941%	5	41	-63.714%
2026-02-27	3.4000	3.5000	3.4000	3.4000	-12.371%	31	36	-62.647%
2026-02-26	3.8800	3.8800	3.8800	3.8800	-8.491%	1	8	-67.268%
2026-02-25	4.2400	4.2400	4.2400	4.2400	+6.000%	2	5	-70.047%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-19.355%	1	5	-68.250%
2026-02-17	4.9600	4.9600	4.9600	4.9600	-1.392%	2	5	-74.395%
2026-02-12	5.0300	5.0300	5.0300	5.0300	-23.788%	1	3	-74.751%
2026-02-06	6.6000	6.6000	6.6000	6.6000	0.000%	1	2	-80.758%
2026-02-05	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-80.758%

.dark-mode .yN2QZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yN2QZD{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C19FLNC Aug 21 2026 19.00 Call (FLNC260821C00019000)option OPRA

FLNC20260821C19
FLNC Aug 21 2026 19.00 Call (FLNC260821C00019000)
option OPRA