Dark

FLNC20260821C18
FLNC Aug 21 2026 18.00 Call (FLNC260821C00018000)
option OPRA

EOD

Aug 4, 2026

1.50+48.515%(+0.49)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.3500	1.5500	1.2500	1.5000	+48.515%	380	1,889	0.000%
2026-08-03	0.9000	1.1000	0.5500	1.0100	+26.250%	213	1,683	+48.515%
2026-07-31	1.1000	1.1000	0.7500	0.8000	+6.667%	47	1,516	+87.500%
2026-07-30	0.6500	0.7500	0.6300	0.7500	+114.286%	67	1,475	+100.000%
2026-07-29	0.5500	0.6300	0.3500	0.3500	-36.364%	111	1,442	+328.571%
2026-07-28	0.5100	0.5600	0.5000	0.5500	-22.535%	43	1,424	+172.727%
2026-07-27	0.7600	0.8500	0.6700	0.7100	-14.458%	48	1,421	+111.268%
2026-07-24	1.0000	1.0000	0.8300	0.8300	-25.893%	38	1,417	+80.723%
2026-07-23	1.2500	1.4500	0.9000	1.1200	-20.000%	79	1,388	+33.929%
2026-07-22	1.6500	1.6500	1.4000	1.4000	-3.448%	249	1,357	+7.143%
2026-07-21	1.5000	1.7400	1.3500	1.4500	+16.000%	153	1,225	+3.448%
2026-07-20	1.2500	1.3200	1.1000	1.2500	+4.167%	214	1,178	+20.000%
2026-07-17	1.0100	1.3800	1.0100	1.2000	-4.000%	206	1,168	+25.000%
2026-07-16	1.4500	1.4500	1.2200	1.2500	-28.571%	33	1,155	+20.000%
2026-07-15	1.9000	1.9000	1.5500	1.7500	-3.315%	63	1,136	-14.286%
2026-07-14	1.9000	2.1000	1.8000	1.8100	+9.697%	20	1,119	-17.127%
2026-07-13	1.9700	1.9700	1.6500	1.6500	-21.429%	50	1,118	-9.091%
2026-07-10	2.3000	2.4100	2.0000	2.1000	-18.288%	980	1,093	-28.571%
2026-07-09	2.4300	2.8000	2.2700	2.5700	+36.702%	245	450	-41.634%
2026-07-08	1.7700	2.0000	1.5500	1.8800	-21.667%	109	440	-20.213%
2026-07-07	2.4200	2.5500	2.4000	2.4000	-32.394%	24	406	-37.500%
2026-07-06	3.1000	3.5700	3.1000	3.5500	+22.837%	7	404	-57.746%
2026-07-02	3.7000	3.8900	2.7000	2.8900	-21.892%	22	390	-48.097%
2026-07-01	3.7000	3.7000	3.7000	3.7000	-21.277%	30	390	-59.459%
2026-06-30	5.0000	5.3000	4.5200	4.7000	+9.302%	6	369	-68.085%
2026-06-29	3.7000	4.3000	3.6000	4.3000	-4.444%	19	369	-65.116%
2026-06-25	4.4000	4.5000	4.3000	4.5000	-14.286%	5	368	-66.667%
2026-06-24	5.2500	5.2500	5.2500	5.2500	-23.021%	8	368	-71.429%
2026-06-23	6.8200	6.8200	6.8200	6.8200	-19.385%	1	368	-78.006%
2026-06-18	7.5000	8.4600	7.5000	8.4600	-10.947%	2	370	-82.270%
2026-06-08	9.5000	9.5000	9.5000	9.5000	+16.564%	35	370	-84.211%
2026-06-05	7.9500	8.1500	7.9500	8.1500	-21.635%	23	396	-81.595%
2026-06-04	9.4000	10.4000	9.4000	10.4000	+1.961%	36	403	-85.577%
2026-06-03	10.7000	10.7000	10.2000	10.2000	-17.073%	5	402	-85.294%
2026-06-02	11.6500	12.3000	11.6500	12.3000	+11.818%	3	402	-87.805%
2026-06-01	8.9000	11.0000	8.9000	11.0000	+139.130%	39	402	-86.364%
2026-05-29	6.1400	6.1400	4.6000	4.6000	-16.364%	14	402	-67.391%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-11.859%	7	402	-72.727%
2026-05-26	6.4700	6.4700	6.2400	6.2400	+11.429%	4	409	-75.962%
2026-05-21	5.5000	5.6000	5.5000	5.6000	+47.368%	7	409	-73.214%
2026-05-19	3.7000	3.9000	3.6000	3.8000	-24.000%	37	409	-60.526%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-7.919%	3	408	-70.000%
2026-05-15	5.3000	5.4300	5.2000	5.4300	-12.419%	229	408	-72.376%
2026-05-14	6.2000	6.2000	6.1500	6.2000	-10.145%	5	479	-75.806%
2026-05-13	6.9500	6.9500	6.9000	6.9000	+7.644%	30	503	-78.261%
2026-05-12	8.2000	8.6400	6.1000	6.4100	-33.229%	28	503	-76.599%
2026-05-11	7.8800	11.0000	7.8000	9.6000	+9.714%	6	503	-84.375%
2026-05-08	10.0000	11.0000	8.2400	8.7500	+75.000%	201	504	-82.857%
2026-05-07	4.2000	5.0000	3.3000	5.0000	+177.778%	151	596	-70.000%
2026-05-06	1.7500	1.8000	1.7500	1.8000	+28.571%	3	470	-16.667%
2026-05-01	1.3000	1.4000	1.3000	1.4000	-3.448%	5	472	+7.143%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-4.605%	17	472	+3.448%
2026-04-28	1.5000	1.5200	1.5000	1.5200	-17.838%	3	472	-1.316%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+2.778%	2	470	-18.919%
2026-04-24	1.7500	1.8000	1.7500	1.8000	0.000%	16	470	-16.667%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+25.874%	5	470	-16.667%
2026-04-20	1.4300	1.4300	1.4300	1.4300	-26.667%	2	471	+4.895%
2026-04-17	2.1000	2.1000	1.9500	1.9500	-23.529%	8	471	-23.077%
2026-04-16	2.7500	2.7500	2.5000	2.5500	0.000%	154	474	-41.176%
2026-04-15	2.6600	2.9300	2.5000	2.5500	+2.000%	58	359	-41.176%
2026-04-14	2.4000	2.5400	2.4000	2.5000	+28.205%	4	347	-40.000%
2026-04-13	1.9000	1.9500	1.9000	1.9500	-11.364%	154	345	-23.077%
2026-04-10	2.0000	2.2900	2.0000	2.2000	+24.294%	66	192	-31.818%
2026-04-09	1.8700	1.8700	1.7500	1.7700	+4.118%	5	160	-15.254%
2026-04-08	1.7500	1.7500	1.6500	1.7000	-2.857%	13	155	-11.765%
2026-04-07	1.7500	1.7500	1.7500	1.7500	-5.405%	4	144	-14.286%
2026-04-06	1.9500	1.9500	1.8500	1.8500	+21.711%	2	144	-18.919%
2026-04-02	1.5200	1.5200	1.5200	1.5200	-35.043%	10	142	-1.316%
2026-04-01	2.3400	2.3400	2.3400	2.3400	+20.619%	1	142	-35.897%
2026-03-31	1.9800	1.9800	1.9400	1.9400	-29.455%	11	141	-22.680%
2026-03-27	3.0600	3.0600	2.7500	2.7500	-31.762%	18	132	-45.455%
2026-03-25	3.9000	4.0300	3.9000	4.0300	+9.214%	103	115	-62.779%
2026-03-24	3.6900	3.6900	3.6900	3.6900	-19.783%	2	49	-59.350%
2026-03-16	4.5300	4.6000	4.5300	4.6000	+10.312%	2	48	-67.391%
2026-03-13	4.3500	4.3500	4.1700	4.1700	-9.348%	25	50	-64.029%
2026-03-12	4.4000	4.6000	4.3700	4.6000	+1.099%	14	68	-67.391%
2026-03-11	5.3000	5.3000	4.5500	4.5500	+5.814%	11	59	-67.033%
2026-03-10	4.2000	4.3000	4.0400	4.3000	+8.312%	21	48	-65.116%
2026-03-04	3.9700	3.9700	3.9700	3.9700	+28.065%	1	43	-62.217%
2026-03-03	3.3000	3.3000	2.7000	3.1000	-13.889%	41	42	-51.613%
2026-02-27	3.6000	3.6000	3.6000	3.6000	-17.431%	5	12	-58.333%
2026-02-24	4.2600	4.3600	4.2600	4.3600	-2.022%	3	7	-65.596%
2026-02-20	4.4500	4.4500	4.4500	4.4500	-5.319%	2	6	-66.292%
2026-02-19	4.7000	4.7000	4.7000	4.7000	-17.544%	2	4	-68.085%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+7.547%	1	5	-73.684%
2026-02-13	5.3000	5.3000	5.3000	5.3000	-0.935%	1	4	-71.698%
2026-02-11	5.6200	5.6200	5.3500	5.3500	-16.537%	2	4	-71.963%
2026-02-09	6.4100	6.4100	6.4100	6.4100	-11.464%	1	2	-76.599%
2026-02-06	7.2400	7.2400	7.2400	7.2400	-46.370%	1	2	-79.282%
2026-02-04	14.3600	14.3600	13.5000	13.5000	0.000%	2	1	-88.889%

.dark-mode .mkq26N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkq26N{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C18FLNC Aug 21 2026 18.00 Call (FLNC260821C00018000)option OPRA

FLNC20260821C18
FLNC Aug 21 2026 18.00 Call (FLNC260821C00018000)
option OPRA