Dark

FLNC20260821C17
FLNC Aug 21 2026 17.00 Call (FLNC260821C00017000)
option OPRA

EOD

Aug 4, 2026

1.80+38.462%(+0.50)447

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7000	1.8900	1.5400	1.8000	+38.462%	447	1,045	0.000%
2026-08-03	0.9000	1.3000	0.9000	1.3000	+23.810%	150	943	+38.462%
2026-07-31	1.4000	1.4000	0.9000	1.0500	+23.529%	247	846	+71.429%
2026-07-30	0.7700	0.9000	0.7500	0.8500	+73.469%	35	786	+111.765%
2026-07-29	0.8000	1.0000	0.4900	0.4900	-27.941%	52	776	+267.347%
2026-07-28	0.7200	0.7200	0.6000	0.6800	-28.421%	65	747	+164.706%
2026-07-27	1.3000	1.3000	0.8300	0.9500	-6.863%	65	749	+89.474%
2026-07-24	1.2000	1.3000	1.0000	1.0200	-32.000%	120	772	+76.471%
2026-07-23	1.6500	1.6500	1.3600	1.5000	-7.407%	32	766	+20.000%
2026-07-22	2.0000	2.0000	1.6000	1.6200	-12.432%	26	771	+11.111%
2026-07-21	1.8500	2.0000	1.5000	1.8500	+25.850%	106	765	-2.703%
2026-07-20	1.5500	1.5900	1.3500	1.4700	+5.000%	314	692	+22.449%
2026-07-17	1.3500	1.5700	1.1500	1.4000	-3.448%	42	479	+28.571%
2026-07-16	1.6500	1.6500	1.4500	1.4500	-17.614%	32	457	+24.138%
2026-07-15	2.1000	2.3000	1.7500	1.7600	-20.000%	55	432	+2.273%
2026-07-14	2.2000	2.5500	2.1900	2.2000	+12.821%	69	432	-18.182%
2026-07-13	2.1500	2.3400	1.9500	1.9500	-21.687%	212	430	-7.692%
2026-07-10	3.0000	3.0000	2.3400	2.4900	-15.593%	139	315	-27.711%
2026-07-09	2.6000	3.1000	2.6000	2.9500	+34.091%	250	334	-38.983%
2026-07-08	2.4500	2.4500	1.9000	2.2000	-16.981%	90	290	-18.182%
2026-07-07	3.0000	3.0000	2.5500	2.6500	-26.389%	34	273	-32.075%
2026-07-06	3.7000	3.7000	3.6000	3.6000	+20.000%	5	258	-50.000%
2026-07-02	4.0000	4.0000	3.0000	3.0000	-35.484%	9	249	-40.000%
2026-07-01	4.6500	4.6500	4.6500	4.6500	-23.770%	2	249	-61.290%
2026-06-30	5.3000	6.1000	5.3000	6.1000	+32.609%	22	249	-70.492%
2026-06-29	4.9000	4.9000	4.6000	4.6000	-48.946%	18	263	-60.870%
2026-06-17	9.0100	9.0100	9.0100	9.0100	-9.810%	1	258	-80.022%
2026-06-05	9.9900	9.9900	9.9900	9.9900	-20.080%	2	258	-81.982%
2026-06-02	12.5000	12.5000	12.5000	12.5000	+3.306%	1	258	-85.600%
2026-06-01	11.0000	12.1000	10.8000	12.1000	+83.056%	8	258	-85.124%
2026-05-28	6.0500	6.6100	6.0500	6.6100	-5.571%	23	260	-72.769%
2026-05-27	7.0000	7.0000	7.0000	7.0000	-9.209%	1	280	-74.286%
2026-05-26	7.7100	7.7100	7.7100	7.7100	+5.616%	1	280	-76.654%
2026-05-22	6.0000	7.3000	6.0000	7.3000	+21.667%	9	286	-75.342%
2026-05-21	6.0000	6.0000	6.0000	6.0000	+33.333%	3	284	-70.000%
2026-05-20	4.5000	4.5000	4.5000	4.5000	+9.223%	1	284	-60.000%
2026-05-19	4.1200	4.3400	4.1200	4.1200	-17.600%	24	284	-56.311%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-16.667%	1	284	-64.000%
2026-05-15	5.5000	6.0000	5.5000	6.0000	-12.281%	2	284	-70.000%
2026-05-14	6.8400	6.8400	6.8400	6.8400	-4.469%	1	283	-73.684%
2026-05-12	7.2000	7.2000	7.1600	7.1600	-37.739%	5	281	-74.860%
2026-05-11	8.3000	11.5000	7.4000	11.5000	+24.729%	11	281	-84.348%
2026-05-08	10.0000	10.5500	9.0000	9.2200	+63.186%	207	281	-80.477%
2026-05-07	5.5000	5.8000	3.5000	5.6500	+164.019%	118	345	-68.142%
2026-05-06	1.9500	2.1400	1.9500	2.1400	+25.882%	25	346	-15.888%
2026-04-30	1.4400	1.7000	1.4000	1.7000	+30.769%	24	326	+5.882%
2026-04-29	1.3800	1.3800	1.3000	1.3000	-18.750%	36	340	+38.462%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-20.000%	36	304	+12.500%
2026-04-24	1.9000	2.0000	1.9000	2.0000	-6.977%	7	304	-10.000%
2026-04-23	2.1500	2.1500	2.1500	2.1500	0.000%	2	302	-16.279%
2026-04-22	2.0000	2.1500	2.0000	2.1500	+2.381%	3	304	-16.279%
2026-04-21	2.0000	2.1000	2.0000	2.1000	+35.484%	4	305	-14.286%
2026-04-20	1.7500	1.7500	1.5500	1.5500	-26.190%	7	305	+16.129%
2026-04-17	2.6000	2.6500	2.1000	2.1000	-26.056%	229	300	-14.286%
2026-04-16	2.8400	2.8400	2.8400	2.8400	-3.729%	5	176	-36.620%
2026-04-15	3.2000	3.2000	2.8000	2.9500	+3.509%	50	176	-38.983%
2026-04-14	2.5800	2.8500	2.5800	2.8500	+26.667%	9	158	-36.842%
2026-04-13	2.3000	2.3000	2.1500	2.2500	-13.462%	17	154	-20.000%
2026-04-10	2.6100	2.8000	2.6000	2.6000	+23.810%	47	147	-30.769%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.000%	2	142	-14.286%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-2.439%	1	140	-10.000%
2026-04-02	2.0500	2.0500	2.0500	2.0500	+3.535%	8	132	-12.195%
2026-04-01	1.9800	1.9800	1.9800	1.9800	-20.800%	5	132	-9.091%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+6.383%	1	127	-28.000%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-15.162%	2	127	-23.404%
2026-03-27	3.0000	3.0000	2.7700	2.7700	-24.110%	22	125	-35.018%
2026-03-26	3.9000	3.9000	3.6500	3.6500	-15.116%	2	105	-50.685%
2026-03-25	4.5000	4.5000	4.3000	4.3000	+34.375%	4	105	-58.140%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-8.571%	30	105	-43.750%
2026-03-20	4.1000	4.1000	3.5000	3.5000	-17.840%	57	126	-48.571%
2026-03-18	4.2100	4.3000	4.2100	4.2600	-4.698%	127	126	-57.746%
2026-03-13	4.4000	4.4700	4.4000	4.4700	-8.776%	13	76	-59.732%
2026-03-12	4.4900	5.1000	4.4900	4.9000	-2.000%	21	76	-63.265%
2026-03-11	4.9000	5.3300	4.9000	5.0000	+7.527%	19	77	-64.000%
2026-03-10	4.4200	4.6500	4.4000	4.6500	+16.250%	7	77	-61.290%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-2.200%	10	77	-55.000%
2026-03-05	4.0000	4.0900	4.0000	4.0900	-2.619%	6	82	-55.990%
2026-03-04	4.1800	4.2000	4.1600	4.2000	0.000%	9	76	-57.143%
2026-02-27	4.2000	4.2000	4.2000	4.2000	0.000%	5	67	-57.143%
2026-02-26	4.3000	4.3000	4.2000	4.2000	-14.286%	3	62	-57.143%
2026-02-25	4.9000	4.9100	4.8000	4.9000	0.000%	47	12	-63.265%
2026-02-23	4.9000	4.9000	4.9000	4.9000	-7.547%	2	12	-63.265%
2026-02-19	5.3000	5.3000	5.3000	5.3000	0.000%	10	10	-66.038%

.dark-mode .P7W18r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7W18r{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C17FLNC Aug 21 2026 17.00 Call (FLNC260821C00017000)option OPRA

FLNC20260821C17
FLNC Aug 21 2026 17.00 Call (FLNC260821C00017000)
option OPRA