Dark

FLNC20260821C15
FLNC Aug 21 2026 15.00 Call (FLNC260821C00015000)
option OPRA

EOD

Aug 4, 2026

2.70+35.678%(+0.71)517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.7500	2.8000	2.2500	2.7000	+35.678%	517	1,251	0.000%
2026-08-03	1.5000	2.0500	1.5000	1.9900	+24.375%	425	1,331	+35.678%
2026-07-31	2.1000	2.1900	1.4400	1.6000	+23.077%	137	1,151	+68.750%
2026-07-30	1.0000	1.4500	1.0000	1.3000	+52.941%	533	1,077	+107.692%
2026-07-29	1.3000	1.3000	0.8500	0.8500	-22.727%	121	710	+217.647%
2026-07-28	1.0600	1.1500	0.9100	1.1000	-21.429%	99	720	+145.455%
2026-07-27	1.5500	1.7400	1.2500	1.4000	-6.667%	159	701	+92.857%
2026-07-24	1.7500	1.9500	1.5000	1.5000	-28.571%	155	678	+80.000%
2026-07-23	2.4000	2.4000	2.0500	2.1000	-10.638%	85	604	+28.571%
2026-07-22	2.7000	2.8000	2.3000	2.3500	-12.639%	43	610	+14.894%
2026-07-21	2.4000	2.7500	2.4000	2.6900	+31.863%	126	599	+0.372%
2026-07-20	2.1500	2.2400	1.9000	2.0400	-2.857%	228	544	+32.353%
2026-07-17	1.5000	2.3000	1.5000	2.1000	0.000%	114	452	+28.571%
2026-07-16	2.5500	2.6100	2.1000	2.1000	-23.636%	114	389	+28.571%
2026-07-15	3.3000	3.3000	2.5900	2.7500	-8.333%	9	322	-1.818%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+11.111%	1	317	-10.000%
2026-07-13	2.8300	2.8300	2.7000	2.7000	-20.118%	5	316	0.000%
2026-07-10	3.3800	3.3800	3.3800	3.3800	-13.776%	1	316	-20.118%
2026-07-09	3.6500	4.1000	3.5000	3.9200	+36.111%	19	315	-31.122%
2026-07-08	2.9000	3.1800	2.5500	2.8800	-20.000%	54	327	-6.250%
2026-07-07	3.7000	3.7000	3.6000	3.6000	-32.075%	70	298	-25.000%
2026-07-06	4.8000	5.3000	4.8000	5.3000	+23.256%	20	316	-49.057%
2026-07-02	4.4000	4.4500	3.9000	4.3000	-24.561%	31	314	-37.209%
2026-06-29	5.7000	5.7000	5.7000	5.7000	-5.629%	10	314	-52.632%
2026-06-25	6.0400	6.0400	6.0400	6.0400	-1.789%	1	304	-55.298%
2026-06-24	6.5300	6.5300	6.1500	6.1500	-25.904%	3	304	-56.098%
2026-06-23	8.8000	8.9500	8.3000	8.3000	-26.678%	12	304	-67.470%
2026-06-22	12.5000	12.5000	11.3200	11.3200	+1.890%	2	303	-76.148%
2026-06-17	11.0500	11.2000	11.0500	11.1100	+4.319%	4	303	-75.698%
2026-06-12	10.6500	10.6500	10.6500	10.6500	-3.182%	6	303	-74.648%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-0.901%	3	309	-75.455%
2026-06-08	11.1000	11.1000	11.1000	11.1000	+12.235%	3	306	-75.676%
2026-06-05	10.7000	10.7000	9.4000	9.8900	-17.583%	5	306	-72.700%
2026-06-03	11.8500	12.0000	11.5000	12.0000	-17.695%	7	305	-77.500%
2026-06-02	14.3000	14.6500	14.3000	14.5800	+9.213%	7	305	-81.481%
2026-06-01	12.0000	14.2500	11.5000	13.3500	+52.571%	18	305	-79.775%
2026-05-22	8.7500	8.7500	8.7500	8.7500	+45.108%	10	314	-69.143%
2026-05-20	6.0300	6.0300	6.0300	6.0300	-4.286%	1	314	-55.224%
2026-05-18	8.3000	8.3000	6.3000	6.3000	-7.353%	31	320	-57.143%
2026-05-15	6.5000	6.8000	6.5000	6.8000	-16.049%	2	320	-60.294%
2026-05-14	7.8200	8.1000	7.8200	8.1000	-4.706%	4	319	-66.667%
2026-05-13	6.6700	8.9000	6.6700	8.5000	+6.250%	56	366	-68.235%
2026-05-12	9.7000	9.7000	7.8500	8.0000	-38.080%	10	366	-66.250%
2026-05-11	9.2000	12.9800	9.2000	12.9200	+22.233%	52	366	-79.102%
2026-05-08	11.3500	12.5000	10.4000	10.5700	+62.615%	104	387	-74.456%
2026-05-07	6.3000	7.1400	4.3500	6.5000	+145.283%	384	393	-58.462%
2026-05-06	2.4000	2.6500	2.4000	2.6500	+20.455%	85	502	+1.887%
2026-05-05	2.1500	2.2500	2.0000	2.2000	+10.000%	139	458	+22.727%
2026-05-04	2.1100	2.1500	1.9200	2.0000	+2.564%	83	422	+35.000%
2026-05-01	2.0000	2.0000	1.7000	1.9500	-4.878%	11	380	+38.462%
2026-04-30	1.9500	2.0500	1.9500	2.0500	+17.143%	4	380	+31.707%
2026-04-29	1.9000	1.9000	1.7500	1.7500	-15.865%	12	377	+54.286%
2026-04-28	2.0500	2.0800	2.0100	2.0800	-23.529%	13	367	+29.808%
2026-04-27	2.6000	2.8000	2.5000	2.7200	+8.800%	51	365	-0.735%
2026-04-24	2.5500	2.6000	2.5000	2.5000	-7.407%	79	394	+8.000%
2026-04-23	2.8500	2.8500	2.5000	2.7000	0.000%	17	352	0.000%
2026-04-22	2.7000	2.7000	2.5700	2.7000	+1.887%	17	352	0.000%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+23.256%	1	347	+1.887%
2026-04-20	2.3000	2.3000	1.9500	2.1500	-18.868%	34	347	+25.581%
2026-04-17	3.3000	3.3000	2.6500	2.6500	-26.389%	82	316	+1.887%
2026-04-16	3.5000	3.7000	3.4300	3.6000	0.000%	18	277	-25.000%
2026-04-15	3.9000	3.9100	3.6000	3.6000	+2.857%	24	263	-25.000%
2026-04-14	3.5000	3.5100	3.4500	3.5000	+22.807%	24	255	-22.857%
2026-04-13	2.6500	2.8500	2.6500	2.8500	+0.707%	85	243	-5.263%
2026-04-10	3.2500	3.2500	2.8300	2.8300	+4.815%	25	159	-4.594%
2026-04-09	2.5800	2.7200	2.5800	2.7000	+8.000%	38	134	0.000%
2026-04-08	2.5000	2.5000	2.4800	2.5000	+0.402%	8	116	+8.000%
2026-04-02	2.3000	2.7000	2.3000	2.4900	-7.090%	19	104	+8.434%
2026-04-01	2.9500	2.9500	2.6500	2.6800	-12.987%	14	104	+0.746%
2026-03-31	2.8600	3.0800	2.8600	3.0800	+13.235%	2	101	-12.338%
2026-03-30	3.0000	3.0000	2.7200	2.7200	-24.444%	20	100	-0.735%
2026-03-27	3.9000	3.9000	3.6000	3.6000	-14.894%	26	92	-25.000%
2026-03-26	4.2300	4.2300	4.2300	4.2300	-13.497%	3	86	-36.170%
2026-03-24	4.6000	4.8900	4.6000	4.8900	+8.909%	5	87	-44.785%
2026-03-23	4.5000	4.5000	4.3000	4.4900	+0.447%	16	87	-39.866%
2026-03-20	4.9000	4.9000	4.4700	4.4700	-12.353%	9	83	-39.597%
2026-03-19	4.9600	5.1000	4.9600	5.1000	0.000%	6	82	-47.059%
2026-03-18	5.1000	5.1000	5.1000	5.1000	-3.409%	3	81	-47.059%
2026-03-16	5.2800	5.2800	5.2800	5.2800	-7.368%	1	78	-48.864%
2026-03-13	5.7000	5.7000	5.7000	5.7000	-11.765%	40	78	-52.632%
2026-03-11	6.4600	6.4600	6.4600	6.4600	+19.630%	1	104	-58.204%
2026-03-10	5.0000	5.4000	5.0000	5.4000	+17.391%	43	103	-50.000%
2026-03-09	4.3000	4.6000	4.3000	4.6000	-2.128%	4	70	-41.304%
2026-03-06	4.7000	4.7000	4.7000	4.7000	-2.083%	5	70	-42.553%
2026-03-05	4.7500	4.8000	4.7500	4.8000	+12.941%	2	65	-43.750%
2026-03-03	3.5800	4.2500	3.5800	4.2500	-12.371%	2	64	-36.471%
2026-02-27	5.0000	5.0000	4.8500	4.8500	-2.414%	3	65	-44.330%
2026-02-26	4.9700	4.9700	4.9700	4.9700	-10.127%	1	64	-45.674%
2026-02-24	4.9000	5.5300	4.9000	5.5300	+9.505%	13	64	-51.175%
2026-02-23	5.2100	5.3000	5.0500	5.0500	-22.427%	8	65	-46.535%
2026-02-13	6.5100	6.5100	6.5100	6.5100	+2.520%	1	57	-58.525%
2026-02-12	6.3500	6.3500	6.3500	6.3500	-21.118%	1	57	-57.480%
2026-02-09	8.2500	8.4000	8.0500	8.0500	+2.810%	12	56	-66.460%
2026-02-05	7.8300	7.8300	7.8300	7.8300	-46.735%	33	50	-65.517%
2026-01-22	14.7000	14.7000	14.7000	14.7000	+26.615%	10	17	-81.633%
2026-01-15	11.6100	11.6100	11.6100	11.6100	0.000%	7	7	-76.744%

.dark-mode .HQgqL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQgqL0{ color: #333333; background-color: white; border: 2px solid #333333; }FLNC20260821C15FLNC Aug 21 2026 15.00 Call (FLNC260821C00015000)option OPRA

FLNC20260821C15
FLNC Aug 21 2026 15.00 Call (FLNC260821C00015000)
option OPRA