Dark

FLG20280121C20
FLG Jan 21 2028 20.00 Call (FLG280121C00020000)
option OPRA

EOD

Jul 21, 2026

0.8800-7.368%(-0.0700)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.9500	0.9500	0.8800	0.8800	-7.368%	106	1,541	0.000%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-12.037%	1	1,438	-7.368%
2026-07-16	1.1000	1.1000	1.0800	1.0800	+8.000%	27	1,437	-18.519%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+5.263%	3	1,442	-12.000%
2026-07-09	0.9500	0.9500	0.9500	0.9500	-7.767%	1	1,442	-7.368%
2026-07-06	1.0300	1.0300	1.0300	1.0300	-8.036%	5	1,442	-14.563%
2026-06-29	1.1200	1.1200	1.1200	1.1200	-2.609%	5	1,437	-21.429%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,432	-23.478%
2026-06-25	1.3000	1.3000	1.2000	1.2000	+5.263%	4	1,432	-26.667%
2026-06-23	1.1400	1.1400	1.1400	1.1400	+3.636%	1	1,432	-22.807%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-12.698%	10	1,421	-20.000%
2026-06-16	1.2600	1.2600	1.2600	1.2600	+14.545%	4	1,421	-30.159%
2026-06-10	1.1000	1.1000	1.1000	1.1000	0.000%	4	1,425	-20.000%
2026-06-09	1.1000	1.1000	1.1000	1.1000	+10.000%	2	1,421	-20.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,423	-12.000%
2026-06-05	1.0000	1.0000	0.9500	1.0000	-4.762%	6	1,423	-12.000%
2026-06-04	1.0000	1.0500	1.0000	1.0500	+16.667%	2	1,429	-16.190%
2026-06-03	0.9100	0.9500	0.9000	0.9000	-14.286%	212	1,429	-2.222%
2026-06-02	1.0500	1.0500	1.0500	1.0500	+31.250%	25	1,223	-16.190%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+1.266%	2	1,248	+10.000%
2026-05-14	0.7900	0.7900	0.7900	0.7900	-31.304%	8	1,248	+11.392%
2026-05-07	0.9500	1.2000	0.9400	1.1500	+4.545%	168	1,240	-23.478%
2026-05-06	1.1700	1.2000	1.1000	1.1000	-4.348%	14	1,138	-20.000%
2026-05-05	1.1200	1.2500	1.1200	1.1500	+18.557%	10	1,138	-23.478%
2026-05-04	1.1000	1.1000	0.9000	0.9700	-16.379%	27	1,142	-9.278%
2026-05-01	1.1600	1.1600	1.1600	1.1600	+16.000%	1	1,132	-24.138%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-9.091%	8	1,132	-12.000%
2026-04-28	1.0500	1.1000	1.0500	1.1000	+4.762%	181	1,132	-20.000%
2026-04-27	1.0500	1.0500	1.0500	1.0500	+5.000%	1	977	-16.190%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-18.699%	3	977	-12.000%
2026-04-23	1.2300	1.2300	1.2300	1.2300	-18.000%	1	974	-28.455%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+7.143%	1	973	-41.333%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+21.739%	9	973	-37.143%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+4.545%	2	973	-23.478%
2026-04-10	1.1000	1.1000	1.1000	1.1000	+10.000%	2	971	-20.000%
2026-04-01	1.0000	1.0000	1.0000	1.0000	+11.111%	3	969	-12.000%
2026-03-30	1.3500	1.3500	0.9000	0.9000	-10.891%	51	969	-2.222%
2026-03-27	1.2000	1.2000	0.9000	1.0100	+1.000%	163	986	-12.871%
2026-03-26	1.4000	1.4000	1.0000	1.0000	-14.530%	32	869	-12.000%
2026-03-25	1.2500	1.3000	1.1500	1.1700	+17.000%	30	859	-24.786%
2026-03-24	1.2500	1.2500	0.8800	1.0000	-36.709%	42	877	-12.000%
2026-03-20	1.5600	1.5800	1.5600	1.5800	+58.000%	299	854	-44.304%
2026-03-18	0.9500	1.0500	0.9400	1.0000	+33.333%	40	1,143	-12.000%
2026-03-17	0.7000	0.7500	0.7000	0.7500	-21.053%	40	1,155	+17.333%
2026-03-16	1.0600	1.0600	0.8000	0.9500	+18.750%	10	1,154	-7.368%
2026-03-13	0.8500	0.8500	0.8000	0.8000	-5.882%	5	1,159	+10.000%
2026-03-12	0.8000	0.9400	0.8000	0.8500	+2.410%	48	1,159	+3.529%
2026-03-11	0.8000	0.8300	0.7800	0.8300	-13.542%	79	1,149	+6.024%
2026-03-10	0.9000	1.0000	0.9000	0.9600	+28.000%	23	1,196	-8.333%
2026-03-09	0.7500	0.9200	0.7500	0.7500	-6.250%	11	1,196	+17.333%
2026-03-06	0.8000	0.8000	0.7500	0.8000	-27.273%	21	1,191	+10.000%
2026-03-03	1.1000	1.1000	1.1000	1.1000	+48.649%	1	1,191	-20.000%
2026-02-27	0.7400	0.7400	0.7400	0.7400	-50.667%	28	1,190	+18.919%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+30.435%	3	1,162	-41.333%
2026-02-12	1.1500	1.1500	1.1500	1.1500	-12.214%	1	1,162	-23.478%
2026-02-10	1.3100	1.3100	1.3100	1.3100	-6.429%	10	1,162	-32.824%
2026-02-09	1.4000	1.4000	1.4000	1.4000	-0.709%	2	1,162	-37.143%
2026-02-06	1.5000	1.5000	1.4100	1.4100	+17.500%	51	1,160	-37.589%
2026-02-05	1.1900	1.2500	1.1900	1.2000	-4.000%	276	1,110	-26.667%
2026-02-04	1.2500	1.2800	1.2500	1.2500	+25.000%	19	839	-29.600%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-4.762%	2	839	-12.000%
2026-01-27	0.7500	1.0500	0.7500	1.0500	+23.529%	10	837	-16.190%
2026-01-21	0.8500	0.8500	0.8500	0.8500	-15.000%	5	832	+3.529%
2026-01-14	1.0000	1.0000	1.0000	1.0000	+1.010%	5	832	-12.000%
2026-01-02	0.9900	0.9900	0.9900	0.9900	0.000%	1	832	-11.111%
2025-12-29	0.9900	0.9900	0.9900	0.9900	-1.000%	1	833	-11.111%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-4.762%	800	833	-12.000%
2025-12-17	1.0500	1.0500	1.0500	1.0500	-8.696%	3	51	-16.190%
2025-12-12	1.1500	1.1500	1.1500	1.1500	+4.545%	1	48	-23.478%
2025-12-05	1.2300	1.2300	1.1000	1.1000	+4.762%	4	47	-20.000%
2025-12-03	1.0000	1.0500	1.0000	1.0500	+23.529%	3	45	-16.190%
2025-12-02	0.8500	0.8500	0.8500	0.8500	+19.718%	20	43	+3.529%
2025-10-31	0.7100	0.7100	0.7100	0.7100	-11.250%	5	23	+23.944%
2025-10-30	0.8000	0.8000	0.8000	0.8000	+77.778%	5	23	+10.000%
2025-10-03	0.4500	0.4500	0.4500	0.4500	-35.714%	6	18	+95.556%
2025-10-02	0.8000	0.8000	0.7000	0.7000	-6.667%	11	12	+25.714%
2025-09-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	7	+17.333%
2025-09-18	0.7500	0.7500	0.7500	0.7500	0.000%	6	6	+17.333%

.dark-mode .B9PHH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9PHH0{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20280121C20FLG Jan 21 2028 20.00 Call (FLG280121C00020000)option OPRA

FLG20280121C20
FLG Jan 21 2028 20.00 Call (FLG280121C00020000)
option OPRA