Dark

FLG20280121C15
FLG Jan 21 2028 15.00 Call (FLG280121C00015000)
option OPRA

EOD

Jul 21, 2026

2.700.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.7000	2.7000	2.7000	2.7000	0.000%	5	2,388	0.000%
2026-07-17	2.9600	2.9600	2.7000	2.7000	-13.462%	25	2,388	0.000%
2026-07-16	3.0000	3.1200	3.0000	3.1200	+5.405%	14	2,384	-13.462%
2026-07-15	2.9600	2.9600	2.9600	2.9600	-1.333%	9	2,393	-8.784%
2026-07-10	2.9500	3.0000	2.9500	3.0000	+11.111%	8	2,393	-10.000%
2026-07-09	2.7000	2.7000	2.7000	2.7000	+3.846%	2	2,389	0.000%
2026-07-08	2.5000	2.6000	2.5000	2.6000	-7.143%	20	2,389	+3.846%
2026-07-07	2.8500	2.8500	2.8000	2.8000	0.000%	2	2,379	-3.571%
2026-07-06	2.8300	2.8300	2.8000	2.8000	-9.677%	3	2,379	-3.571%
2026-06-29	3.0000	3.1000	3.0000	3.1000	-3.125%	2	2,378	-12.903%
2026-06-25	3.2000	3.2800	3.0000	3.2000	+1.587%	57	2,376	-15.625%
2026-06-24	3.1000	3.1500	3.0300	3.1500	+7.143%	25	2,404	-14.286%
2026-06-23	2.9400	2.9400	2.9400	2.9400	+8.889%	1	2,409	-8.163%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-5.263%	18	2,387	0.000%
2026-06-17	3.1000	3.1000	2.8500	2.8500	-8.065%	4	2,387	-5.263%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-1.899%	67	2,387	-12.903%
2026-06-15	3.1600	3.1600	3.1600	3.1600	+8.966%	1	2,454	-14.557%
2026-06-12	3.0000	3.0000	2.9000	2.9000	+1.399%	10	2,453	-6.897%
2026-06-11	2.8600	2.8600	2.8600	2.8600	+5.926%	1	2,452	-5.594%
2026-06-09	2.9500	2.9500	2.7000	2.7000	+3.846%	7	2,451	0.000%
2026-06-08	2.7500	2.7500	2.5000	2.6000	+6.996%	4	2,445	+3.846%
2026-06-01	2.4300	2.4300	2.4300	2.4300	-10.000%	6	2,445	+11.111%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+8.000%	3	2,445	0.000%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-1.961%	1	2,447	+8.000%
2026-05-27	2.9500	2.9500	2.5500	2.5500	-1.923%	2	2,447	+5.882%
2026-05-26	2.8500	2.8500	2.6000	2.6000	+3.586%	4	2,447	+3.846%
2026-05-22	2.5100	2.5100	2.5100	2.5100	+4.583%	10	2,455	+7.570%
2026-05-21	2.4000	2.4000	2.4000	2.4000	+7.623%	8	2,455	+12.500%
2026-05-19	2.2300	2.2300	2.2300	2.2300	-5.106%	10	2,455	+21.076%
2026-05-18	2.4500	2.4500	2.2500	2.3500	+4.444%	77	2,444	+14.894%
2026-05-15	2.3000	2.3500	2.2500	2.2500	-8.163%	29	2,444	+20.000%
2026-05-13	2.5000	2.6500	2.4000	2.4500	-2.000%	37	2,443	+10.204%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-9.091%	1	2,442	+8.000%
2026-05-11	2.7500	2.7500	2.7500	2.7500	-1.786%	40	2,442	-1.818%
2026-05-08	2.8200	2.9000	2.8000	2.8000	+1.083%	85	2,482	-3.571%
2026-05-07	2.7700	2.7700	2.7700	2.7700	+10.800%	1	2,557	-2.527%
2026-05-04	2.6000	2.6000	2.5000	2.5000	-3.846%	3	2,556	+8.000%
2026-05-01	2.6000	2.6000	2.6000	2.6000	0.000%	4	2,554	+3.846%
2026-04-30	2.7700	2.7700	2.6000	2.6000	0.000%	2	2,554	+3.846%
2026-04-28	2.8000	2.8000	2.6000	2.6000	-3.704%	5	2,553	+3.846%
2026-04-27	2.6000	2.7000	2.6000	2.7000	-5.263%	101	2,553	0.000%
2026-04-24	3.2000	3.2000	2.7500	2.8500	-5.000%	5	2,505	-5.263%
2026-04-22	3.0000	3.0000	3.0000	3.0000	-7.692%	1	2,501	-10.000%
2026-04-20	3.3300	3.3300	3.2400	3.2500	-1.515%	8	2,501	-16.923%
2026-04-17	3.2200	3.3300	3.2000	3.3000	+17.857%	70	2,499	-18.182%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+1.818%	10	2,495	-3.571%
2026-04-13	2.8000	2.8000	2.7500	2.7500	-8.333%	7	2,485	-1.818%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+3.448%	75	2,484	-10.000%
2026-04-09	2.9000	2.9000	2.9000	2.9000	+3.571%	35	2,445	-6.897%
2026-04-08	3.1000	3.1000	2.8000	2.8000	+3.704%	299	2,410	-3.571%
2026-04-06	2.7000	2.7000	2.7000	2.7000	-3.571%	2	2,554	0.000%
2026-04-02	2.5500	2.8000	2.5500	2.8000	-12.500%	21	2,535	-3.571%
2026-04-01	2.3900	3.2000	2.3900	3.2000	+28.000%	72	2,535	-15.625%
2026-03-31	2.4000	2.5000	2.4000	2.5000	-21.875%	3	2,533	+8.000%
2026-03-30	3.2000	3.2000	3.2000	3.2000	+30.612%	2	2,530	-15.625%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-3.543%	4	2,528	+10.204%
2026-03-25	2.5400	2.5400	2.5400	2.5400	+3.252%	10	2,530	+6.299%
2026-03-24	2.2300	2.4600	2.2300	2.4600	+11.818%	4	2,530	+9.756%
2026-03-23	2.2000	2.2000	2.2000	2.2000	+15.789%	2	2,526	+22.727%
2026-03-20	1.9800	2.0000	1.9000	1.9000	-5.000%	10	2,524	+42.105%
2026-03-19	2.1000	2.1000	2.0000	2.0000	-4.762%	51	2,524	+35.000%
2026-03-18	2.1000	2.1000	2.1000	2.1000	+2.439%	190	2,474	+28.571%
2026-03-17	2.1600	2.1600	2.0500	2.0500	-8.889%	49	2,284	+31.707%
2026-03-16	2.2500	2.2500	2.2500	2.2500	+9.756%	2	2,235	+20.000%
2026-03-13	2.0000	2.0500	2.0000	2.0500	+2.500%	101	2,233	+31.707%
2026-03-12	1.9300	2.0000	1.9300	2.0000	-2.439%	112	2,132	+35.000%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-2.381%	1	2,027	+31.707%
2026-03-10	2.2000	2.2000	2.1000	2.1000	+7.692%	4	2,026	+28.571%
2026-03-09	2.0000	2.3000	1.8000	1.9500	-7.143%	145	2,022	+38.462%
2026-03-06	2.1000	2.1000	2.0500	2.1000	-8.696%	56	1,926	+28.571%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-8.000%	10	1,870	+17.391%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+4.167%	2	1,870	+8.000%
2026-03-03	2.2300	2.4000	2.2300	2.4000	-25.000%	28	1,870	+12.500%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+48.837%	100	1,854	-15.625%
2026-02-27	2.5000	2.7200	2.1500	2.1500	-18.868%	155	1,754	+25.581%
2026-02-26	2.7000	2.7000	2.6500	2.6500	+3.922%	21	1,619	+1.887%
2026-02-23	2.5500	2.5500	2.5500	2.5500	-7.273%	1	1,599	+5.882%
2026-02-20	2.6700	2.7500	2.6000	2.7500	+13.169%	60	1,598	-1.818%
2026-02-19	2.4300	2.4300	2.4300	2.4300	-24.063%	40	1,578	+11.111%
2026-02-18	2.4500	3.2000	2.4500	3.2000	+8.475%	20	1,538	-15.625%
2026-02-17	3.1000	3.1000	2.9500	2.9500	+9.259%	11	1,538	-8.475%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-5.594%	120	1,527	0.000%
2026-02-11	2.8600	2.8600	2.8600	2.8600	-10.625%	20	1,407	-5.594%
2026-02-10	3.2000	3.2000	3.2000	3.2000	+2.236%	4	1,387	-15.625%
2026-02-09	3.2100	3.2100	3.1300	3.1300	-5.152%	21	1,387	-13.738%
2026-02-06	3.3000	3.3000	3.3000	3.3000	+11.486%	1	1,366	-18.182%
2026-02-04	4.0000	4.0000	2.9200	2.9600	+4.225%	14	1,366	-8.784%
2026-02-03	2.8400	2.8400	2.8400	2.8400	+11.373%	10	1,367	-4.930%
2026-02-02	2.5300	2.5500	2.5300	2.5500	-9.574%	5	1,357	+5.882%
2026-01-30	2.8200	2.8200	2.8200	2.8200	+17.500%	10	1,353	-4.255%
2026-01-27	2.4000	2.4000	2.4000	2.4000	+6.195%	1	1,343	+12.500%
2026-01-26	2.3000	2.3000	2.2600	2.2600	-1.739%	40	1,343	+19.469%
2026-01-23	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,303	+17.391%
2026-01-21	2.5000	2.5000	2.5000	2.5000	+7.296%	1	1,303	+8.000%
2026-01-20	2.2500	2.3300	2.2500	2.3300	-22.333%	3	1,302	+15.880%
2026-01-08	3.0000	3.0000	3.0000	3.0000	+27.660%	40	1,300	-10.000%
2025-12-24	2.3500	2.3500	2.3500	2.3500	-11.321%	4	1,264	+14.894%
2025-12-23	2.4500	2.6500	2.4500	2.6500	+5.578%	805	1,264	+1.887%
2025-12-19	2.5100	2.5100	2.5100	2.5100	-3.462%	1	459	+7.570%
2025-12-18	2.6000	2.6000	2.6000	2.6000	+10.638%	4	459	+3.846%
2025-12-15	2.3500	2.3500	2.3500	2.3500	-9.615%	1	455	+14.894%
2025-12-10	2.6000	2.6000	2.4500	2.6000	+8.333%	10	454	+3.846%
2025-12-09	2.4000	2.4000	2.4000	2.4000	+3.448%	7	445	+12.500%
2025-12-05	2.3200	2.3200	2.3200	2.3200	-3.333%	4	445	+16.379%
2025-12-04	2.4000	2.4000	2.4000	2.4000	-0.826%	2	443	+12.500%
2025-12-03	2.4200	2.4200	2.4200	2.4200	-2.811%	2	443	+11.570%
2025-12-02	2.2500	2.4900	2.2500	2.4900	+12.670%	2	441	+8.434%
2025-12-01	2.2100	2.2100	2.2100	2.2100	+20.765%	1	440	+22.172%
2025-11-21	1.8300	1.8300	1.8300	1.8300	+14.375%	2	439	+47.541%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+14.286%	5	437	+68.750%
2025-11-18	1.4000	1.4000	1.4000	1.4000	-6.667%	5	442	+92.857%
2025-11-07	1.4500	1.5000	1.4500	1.5000	-21.053%	4	437	+80.000%
2025-10-28	1.9000	1.9000	1.9000	1.9000	-5.000%	5	437	+42.105%
2025-10-13	2.0000	2.0000	2.0000	2.0000	+33.333%	1	432	+35.000%
2025-10-10	1.5000	1.5000	1.5000	1.5000	-22.280%	400	431	+80.000%
2025-10-03	1.9300	1.9300	1.9300	1.9300	+24.516%	20	431	+39.896%
2025-10-02	1.5500	1.5500	1.5500	1.5500	-8.824%	5	411	+74.194%
2025-09-29	1.7000	1.7000	1.7000	1.7000	+1.796%	400	406	+58.824%
2025-09-25	1.6700	1.6700	1.6700	1.6700	-7.222%	1	6	+61.677%
2025-09-17	1.8200	1.8200	1.8000	1.8000	-2.703%	3	5	+50.000%
2025-09-16	1.8500	1.8500	1.8500	1.8500	0.000%	2	2	+45.946%

.dark-mode .b0D7vf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0D7vf{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20280121C15FLG Jan 21 2028 15.00 Call (FLG280121C00015000)option OPRA

FLG20280121C15
FLG Jan 21 2028 15.00 Call (FLG280121C00015000)
option OPRA