Dark

FLG20270115P8
FLG Jan 15 2027 8.00 Put (FLG270115P00008000)
option OPRA

Inactive

Jun 30, 2026

0.1200+20.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,480	0.000%
2026-06-25	0.2500	0.2500	0.1000	0.1000	-58.333%	101	2,480	+20.000%
2026-06-10	0.2400	0.2400	0.2400	0.2400	-40.000%	25	2,402	-50.000%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+2.564%	2	2,402	-70.000%
2026-02-27	0.3900	0.3900	0.3900	0.3900	+25.806%	3	2,402	-69.231%
2026-02-12	0.3100	0.3100	0.3100	0.3100	-16.216%	3	2,402	-61.290%
2026-02-11	0.3700	0.3700	0.3700	0.3700	+48.000%	9	2,402	-67.568%
2026-02-10	0.3500	0.3500	0.2500	0.2500	-28.571%	11	2,408	-52.000%
2026-02-05	0.3500	0.3500	0.3500	0.3500	+6.061%	30	2,398	-65.714%
2026-02-03	0.3300	0.3300	0.3300	0.3300	+3.125%	3	2,398	-63.636%
2026-01-29	0.3200	0.3200	0.3200	0.3200	-17.949%	1	2,398	-62.500%
2026-01-28	0.3900	0.3900	0.3900	0.3900	-13.333%	1	2,398	-69.231%
2026-01-27	0.4500	0.4500	0.4500	0.4500	+25.000%	3	2,399	-73.333%
2026-01-21	0.3800	0.3800	0.3600	0.3600	-2.703%	2	2,399	-66.667%
2026-01-15	0.3700	0.3700	0.3700	0.3700	-17.778%	10	2,399	-67.568%
2026-01-12	0.3900	0.4500	0.3900	0.4500	+12.500%	6	2,399	-73.333%
2026-01-09	0.3700	0.4000	0.3700	0.4000	+2.564%	25	2,404	-70.000%
2026-01-08	0.3900	0.3900	0.3900	0.3900	-2.500%	1	2,403	-69.231%
2026-01-06	0.4000	0.4000	0.4000	0.4000	0.000%	20	2,403	-70.000%
2025-12-30	0.4000	0.4000	0.4000	0.4000	-2.439%	50	2,413	-70.000%
2025-12-23	0.3900	0.4100	0.3900	0.4100	-48.101%	203	2,413	-70.732%
2025-12-12	0.7900	0.7900	0.7900	0.7900	+51.923%	3	2,416	-84.810%
2025-12-03	0.5200	0.5200	0.5200	0.5200	-68.485%	20	2,414	-76.923%
2025-12-02	1.6500	1.6500	1.6500	1.6500	+230.000%	11	2,414	-92.727%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-16.667%	1	2,414	-76.000%
2025-11-24	0.6000	0.6000	0.6000	0.6000	-15.493%	2	2,414	-80.000%
2025-11-17	0.7100	0.7100	0.7100	0.7100	-2.740%	1	2,413	-83.099%
2025-11-12	0.7500	0.7500	0.6800	0.7300	+12.308%	9	2,413	-83.562%
2025-11-10	0.6400	0.6500	0.6400	0.6500	+4.839%	10	2,413	-81.538%
2025-11-03	0.5900	0.6200	0.5900	0.6200	-22.500%	7	2,401	-80.645%
2025-10-24	0.8000	0.8000	0.8000	0.8000	-11.111%	100	2,401	-85.000%
2025-10-23	0.9000	0.9000	0.9000	0.9000	+28.571%	2	2,328	-86.667%
2025-10-20	0.7000	0.7000	0.7000	0.7000	+52.174%	5	2,328	-82.857%
2025-10-02	0.4300	0.4700	0.4300	0.4600	+24.324%	38	2,328	-73.913%
2025-10-01	0.3700	0.3700	0.3700	0.3700	-22.917%	1	2,328	-67.568%
2025-09-24	0.4800	0.4800	0.4800	0.4800	+9.091%	10	2,329	-75.000%
2025-09-22	0.4500	0.4500	0.4400	0.4400	-6.383%	118	2,339	-72.727%
2025-09-19	0.4300	0.4700	0.4300	0.4700	+17.500%	2	2,221	-74.468%
2025-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	25	2,221	-70.000%
2025-09-05	0.4000	0.4000	0.4000	0.4000	+33.333%	87	2,221	-70.000%
2025-08-28	0.4000	0.4100	0.3000	0.3000	-25.000%	32	2,308	-60.000%
2025-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	13	2,309	-70.000%
2025-08-26	0.4000	0.4000	0.4000	0.4000	-18.367%	3	2,322	-70.000%
2025-08-21	0.4900	0.4900	0.4900	0.4900	-2.000%	1	2,322	-75.510%
2025-08-12	0.5000	0.5000	0.5000	0.5000	-16.667%	3	2,323	-76.000%
2025-08-04	0.6000	0.6000	0.6000	0.6000	+7.143%	1	2,326	-80.000%
2025-08-01	0.5800	0.5800	0.5600	0.5600	+1.818%	100	2,327	-78.571%
2025-07-18	0.5000	0.5500	0.5000	0.5500	-21.429%	82	2,235	-78.182%
2025-06-11	0.7000	0.7000	0.7000	0.7000	-12.500%	5	2,156	-82.857%
2025-06-06	0.8100	0.8100	0.8000	0.8000	+66.667%	90	2,151	-85.000%
2025-05-15	0.4800	0.4800	0.4800	0.4800	-4.000%	2	2,130	-75.000%
2025-05-09	0.5000	0.5000	0.5000	0.5000	-52.381%	2	2,128	-76.000%
2025-05-05	1.0500	1.0500	1.0500	1.0500	+16.667%	5	2,128	-88.571%
2025-04-30	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,133	-86.667%
2025-04-25	0.9000	0.9500	0.9000	0.9500	-11.215%	6	2,135	-87.368%
2025-04-24	1.0100	1.0700	1.0100	1.0700	+7.000%	2	2,135	-88.785%
2025-04-23	1.0000	1.0000	1.0000	1.0000	-21.260%	1	2,135	-88.000%
2025-04-17	1.2900	1.2900	1.2700	1.2700	+1.600%	3	2,135	-90.551%
2025-04-16	1.2000	1.2500	1.2000	1.2500	0.000%	1,936	2,135	-90.400%
2025-04-15	1.2500	1.2500	1.2500	1.2500	-13.793%	5	211	-90.400%
2025-04-11	1.4500	1.4500	1.4500	1.4500	+20.833%	4	206	-91.724%
2025-04-08	1.2000	1.2000	1.2000	1.2000	+23.711%	1	204	-90.000%
2025-04-02	0.9700	0.9700	0.9700	0.9700	+21.250%	5	203	-87.629%
2025-03-27	0.8300	0.8300	0.8000	0.8000	-11.111%	94	203	-85.000%
2025-03-19	0.9400	0.9400	0.9000	0.9000	-16.667%	17	132	-86.667%
2025-03-10	1.0800	1.0800	1.0800	1.0800	+3.846%	2	136	-88.889%
2025-03-07	1.0400	1.0400	1.0400	1.0400	+8.333%	20	134	-88.462%
2025-03-06	0.9600	0.9600	0.9600	0.9600	+6.667%	1	125	-87.500%
2025-03-03	0.9000	0.9000	0.9000	0.9000	+5.882%	1	125	-86.667%
2025-02-11	0.8500	0.8500	0.8500	0.8500	-26.087%	20	124	-85.882%
2025-01-30	1.2700	1.2700	1.1500	1.1500	-28.125%	52	119	-89.565%
2025-01-28	1.6000	1.6000	1.6000	1.6000	-3.030%	1	119	-92.500%
2025-01-24	1.6500	1.6500	1.6500	1.6500	+3.125%	2	118	-92.727%
2025-01-23	1.6000	1.6000	1.5500	1.6000	+3.226%	13	117	-92.500%
2025-01-22	1.5500	1.5500	1.5500	1.5500	-3.125%	20	104	-92.258%
2025-01-21	1.6000	1.6000	1.6000	1.6000	-3.030%	1	81	-92.500%
2025-01-17	1.6200	1.6500	1.6200	1.6500	-6.780%	84	81	-92.727%
2025-01-10	1.8000	1.8000	1.7700	1.7700	+4.118%	22	81	-93.220%
2025-01-08	1.7200	1.7200	1.7000	1.7000	+6.250%	10	60	-92.941%
2025-01-06	1.6000	1.6000	1.6000	1.6000	+5.263%	10	60	-92.500%
2025-01-02	1.5200	1.5800	1.5200	1.5200	-17.838%	30	53	-92.105%
2024-12-26	1.8500	1.8500	1.8500	1.8500	+10.778%	1	23	-93.514%
2024-12-24	1.6700	1.6700	1.6700	1.6700	-4.571%	1	21	-92.814%
2024-12-23	1.7500	1.7500	1.7500	1.7500	+24.113%	15	21	-93.143%
2024-12-18	1.4000	1.4100	1.4000	1.4100	+41.000%	5	6	-91.489%
2024-12-12	1.2000	1.2000	1.0000	1.0000	-35.484%	4	1	-88.000%
2024-10-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	1	-92.258%

.dark-mode .qNspRD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNspRD{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115P8FLG Jan 15 2027 8.00 Put (FLG270115P00008000)option OPRA

FLG20270115P8
FLG Jan 15 2027 8.00 Put (FLG270115P00008000)
option OPRA