Dark

FLG20270115C8
FLG Jan 15 2027 8.00 Call (FLG270115C00008000)
option OPRA

Inactive

Jun 15, 2026

7.25+9.682%(+0.64)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	7.2500	7.2500	7.2500	7.2500	+9.682%	123	2,471	0.000%
2026-06-09	6.6000	6.6100	6.6000	6.6100	+8.361%	2	2,648	+9.682%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-6.728%	3	2,648	+18.852%
2026-04-28	6.5400	6.5400	6.5400	6.5400	-2.388%	3	2,648	+10.856%
2026-04-24	6.7000	6.7000	6.7000	6.7000	-6.294%	3	2,648	+8.209%
2026-04-17	7.1000	7.1500	7.1000	7.1500	+40.196%	5	2,648	+1.399%
2026-03-17	5.1000	5.1000	5.1000	5.1000	-5.556%	20	2,648	+42.157%
2026-03-16	5.4000	5.4000	5.4000	5.4000	-3.743%	66	2,648	+34.259%
2026-03-05	5.6100	5.6100	5.6100	5.6100	-1.058%	1	2,698	+29.234%
2026-02-27	5.6700	5.6700	5.6700	5.6700	-6.126%	2	2,698	+27.866%
2026-02-19	6.0400	6.0400	6.0400	6.0400	-7.786%	1	2,698	+20.033%
2026-02-13	6.5500	6.5500	6.5500	6.5500	+3.803%	2	2,700	+10.687%
2026-02-12	6.2000	6.3100	6.0000	6.3100	-2.923%	1,126	2,700	+14.897%
2026-02-10	6.5000	6.5000	6.5000	6.5000	+13.043%	5	2,847	+11.538%
2026-01-21	5.7500	5.7500	5.7500	5.7500	-2.377%	2	2,852	+26.087%
2026-01-16	5.8900	5.8900	5.8900	5.8900	+3.333%	10	2,852	+23.090%
2026-01-15	5.7000	5.7000	5.7000	5.7000	+2.888%	1	2,852	+27.193%
2026-01-12	5.6000	5.6000	5.5400	5.5400	-7.667%	8	2,852	+30.866%
2026-01-09	6.0000	6.0000	6.0000	6.0000	-3.226%	2	2,850	+20.833%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+8.772%	52	2,850	+16.935%
2025-12-15	5.7000	5.7000	5.7000	5.7000	0.000%	15	2,902	+27.193%
2025-12-08	5.7000	5.7000	5.7000	5.7000	+4.779%	8	2,917	+27.193%
2025-12-03	5.5000	5.5000	5.4400	5.4400	+1.682%	5	2,925	+33.272%
2025-12-02	5.4000	5.4000	5.3500	5.3500	+4.902%	3	2,928	+35.514%
2025-11-26	5.1000	5.1000	5.1000	5.1000	+9.677%	1	2,930	+42.157%
2025-11-25	4.6500	4.6500	4.6500	4.6500	+8.140%	1,335	2,930	+55.914%
2025-11-21	4.0000	4.4000	4.0000	4.3000	+7.500%	534	2,933	+68.605%
2025-11-20	4.3400	4.3400	4.0000	4.0000	+2.828%	3	2,933	+81.250%
2025-11-18	3.9000	3.9000	3.8900	3.8900	-2.750%	800	2,933	+86.375%
2025-11-14	4.0000	4.0000	4.0000	4.0000	-1.235%	525	2,333	+81.250%
2025-11-13	4.0500	4.0700	4.0500	4.0500	+1.250%	565	2,333	+79.012%
2025-11-12	4.0600	4.0600	4.0000	4.0000	-1.235%	35	2,333	+81.250%
2025-11-11	4.0500	4.0500	4.0500	4.0500	-0.978%	100	2,333	+79.012%
2025-11-04	4.1700	4.1700	4.0900	4.0900	-4.884%	10	2,333	+77.262%
2025-10-30	4.3000	4.3000	4.3000	4.3000	-4.656%	1	2,333	+68.605%
2025-10-29	4.5200	4.6000	4.5100	4.5100	-7.959%	1,107	2,332	+60.754%
2025-10-24	4.7700	4.9000	4.7100	4.9000	+6.522%	34	1,300	+47.959%
2025-10-23	4.3400	4.7000	4.3400	4.6000	+1.099%	34	1,320	+57.609%
2025-10-14	4.5300	4.5500	4.5300	4.5500	+5.814%	10	1,316	+59.341%
2025-10-13	4.3000	4.3000	4.3000	4.3000	-13.481%	25	1,316	+68.605%
2025-10-06	4.9700	4.9700	4.9700	4.9700	+3.542%	5	1,316	+45.875%
2025-10-03	4.8000	4.8000	4.8000	4.8000	+2.128%	2	1,316	+51.042%
2025-09-23	4.7000	4.7000	4.7000	4.7000	-9.615%	10	1,316	+54.255%
2025-09-15	5.1200	5.2000	5.1200	5.2000	-3.525%	3	1,316	+39.423%
2025-09-12	5.4000	5.4000	5.3900	5.3900	-2.000%	41	1,316	+34.508%
2025-09-09	5.5000	5.5000	5.5000	5.5000	0.000%	10	1,316	+31.818%
2025-09-03	5.5000	5.5000	5.5000	5.5000	-1.786%	10	1,316	+31.818%
2025-08-27	5.6000	5.6000	5.6000	5.6000	+5.660%	25	1,316	+29.464%
2025-08-25	5.3600	5.3600	5.3000	5.3000	0.000%	28	1,316	+36.792%
2025-08-22	5.0000	5.3000	5.0000	5.3000	+17.778%	9	1,288	+36.792%
2025-07-25	4.5000	4.5000	4.5000	4.5000	-16.667%	100	1,281	+61.111%
2025-07-23	5.4000	5.4000	5.4000	5.4000	+8.000%	1	1,222	+34.259%
2025-07-22	5.0000	5.0000	5.0000	5.0000	0.000%	4	1,222	+45.000%
2025-07-21	5.0000	5.0000	5.0000	5.0000	+6.610%	20	1,224	+45.000%
2025-07-18	4.6500	4.6900	4.6200	4.6900	+9.070%	164	1,224	+54.584%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-8.511%	99	1,224	+68.605%
2025-07-10	4.7000	4.7000	4.7000	4.7000	+14.078%	10	1,224	+54.255%
2025-06-26	4.0000	4.2000	4.0000	4.1200	+5.641%	26	1,224	+75.971%
2025-06-25	3.9000	3.9000	3.9000	3.9000	-13.333%	10	1,213	+85.897%
2025-06-24	4.5000	4.5000	4.5000	4.5000	+4.651%	10	1,203	+61.111%
2025-06-17	4.3000	4.3000	4.3000	4.3000	-14.000%	2	1,193	+68.605%
2025-06-06	5.0000	5.0000	5.0000	5.0000	+3.093%	2	1,193	+45.000%
2025-06-05	4.8500	4.8500	4.8500	4.8500	-14.912%	1	1,193	+49.485%
2025-05-15	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,192	+27.193%
2025-05-12	5.6000	5.8000	5.6000	5.8000	+16.700%	2	1,191	+25.000%
2025-04-30	4.9700	4.9700	4.9700	4.9700	-4.971%	1	1,192	+45.875%
2025-04-29	5.2100	5.2300	5.2100	5.2300	+2.549%	3	1,191	+38.623%
2025-04-28	5.1000	5.1000	5.1000	5.1000	+7.368%	1	1,191	+42.157%
2025-04-24	4.7500	4.7500	4.7500	4.7500	+18.750%	3	1,190	+52.632%
2025-04-15	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,191	+81.250%
2025-04-14	4.0000	4.0000	3.9000	3.9000	+7.735%	11	1,191	+85.897%
2025-04-11	3.6200	3.6200	3.6200	3.6200	-19.556%	2	1,191	+100.276%
2025-04-08	4.4400	4.5000	4.4400	4.5000	+10.024%	8	1,191	+61.111%
2025-04-07	4.0900	4.0900	4.0900	4.0900	+0.988%	52	1,189	+77.262%
2025-04-04	3.5000	4.0500	3.5000	4.0500	-10.000%	202	1,190	+79.012%
2025-04-03	4.5000	4.5000	4.5000	4.5000	-13.462%	50	1,261	+61.111%
2025-03-14	5.2000	5.2000	5.2000	5.2000	+13.043%	10	1,261	+39.423%
2025-03-10	4.8000	4.8000	4.6000	4.6000	0.000%	7	1,261	+57.609%
2025-03-04	4.6000	4.6000	4.6000	4.6000	-10.680%	1	1,253	+57.609%
2025-03-03	5.1500	5.1500	5.1500	5.1500	-5.678%	4	1,253	+40.777%
2025-02-25	5.4600	5.4600	5.4600	5.4600	-4.378%	35	1,270	+32.784%
2025-02-24	5.7100	5.7100	5.7100	5.7100	-9.365%	2	1,270	+26.970%
2025-02-20	6.3000	6.3000	6.3000	6.3000	-3.077%	20	1,270	+15.079%
2025-02-19	6.5400	6.5400	6.5000	6.5000	+8.153%	12	1,290	+11.538%
2025-02-13	6.0100	6.0100	6.0100	6.0100	-1.637%	2	1,298	+20.632%
2025-02-12	6.1000	6.1100	6.1000	6.1100	-3.016%	10	1,298	+18.658%
2025-02-11	6.3000	6.3000	6.3000	6.3000	+6.780%	35	1,298	+15.079%
2025-02-07	6.1000	6.1000	5.9000	5.9000	-4.839%	36	1,298	+22.881%
2025-02-06	6.0000	6.2000	5.9400	6.2000	+10.714%	156	1,290	+16.935%
2025-02-05	5.4500	5.6000	5.4500	5.6000	+2.752%	4	1,292	+29.464%
2025-02-04	5.2800	5.4500	5.2800	5.4500	+2.830%	33	1,292	+33.028%
2025-02-03	5.3000	5.3000	5.3000	5.3000	-3.636%	2	1,324	+36.792%
2025-01-31	5.1000	5.5500	5.1000	5.5000	+10.000%	28	1,326	+31.818%
2025-01-30	4.6000	5.0000	4.6000	5.0000	+32.626%	914	1,617	+45.000%
2025-01-27	3.7800	3.8500	3.7700	3.7700	+3.571%	12	1,617	+92.308%
2025-01-24	3.6000	3.7000	3.5500	3.6400	+1.111%	430	1,627	+99.176%
2025-01-17	3.5000	3.6300	3.5000	3.6000	+2.857%	30	1,400	+101.389%
2025-01-16	3.5800	3.5800	3.5000	3.5000	-4.891%	6	1,400	+107.143%
2025-01-15	3.6200	3.6800	3.6200	3.6800	+11.515%	900	1,394	+97.011%
2025-01-13	3.3000	3.3000	3.3000	3.3000	+5.096%	2	494	+119.697%
2025-01-10	3.2000	3.2000	3.0000	3.1400	-4.848%	64	492	+130.892%
2025-01-08	3.3200	3.3200	3.3000	3.3000	-7.042%	10	464	+119.697%
2025-01-07	3.5000	3.6000	3.5000	3.5500	+4.412%	5	464	+104.225%
2025-01-03	3.4000	3.4000	3.4000	3.4000	+1.493%	2	459	+113.235%
2025-01-02	3.6000	3.6000	3.3500	3.3500	-4.286%	102	458	+116.418%
2024-12-31	3.5000	3.5000	3.5000	3.5000	+6.061%	1	355	+107.143%
2024-12-30	3.3000	3.3000	3.3000	3.3000	+1.538%	5	355	+119.697%
2024-12-27	3.2500	3.2500	3.2500	3.2500	0.000%	2	350	+123.077%
2024-12-26	3.2800	3.2800	3.2500	3.2500	+0.619%	20	349	+123.077%
2024-12-24	3.2500	3.2500	3.2300	3.2300	-2.121%	15	314	+124.458%
2024-12-23	3.3500	3.3500	3.2800	3.3000	0.000%	37	314	+119.697%
2024-12-19	3.4500	3.4500	3.3000	3.3000	-12.000%	21	277	+119.697%
2024-12-18	4.2000	4.2000	3.7500	3.7500	-8.537%	33	256	+93.333%
2024-12-17	4.2400	4.2400	4.1000	4.1000	-8.889%	34	225	+76.829%
2024-12-16	4.6500	4.6500	4.4900	4.5000	-4.863%	34	191	+61.111%
2024-12-13	4.7300	4.7300	4.7300	4.7300	-8.155%	2	157	+53.277%
2024-12-09	4.9200	5.1500	4.9100	5.1500	-14.167%	4	156	+40.777%
2024-11-25	6.0000	6.0000	6.0000	6.0000	+27.660%	4	152	+20.833%
2024-11-15	4.7000	4.7000	4.7000	4.7000	-3.093%	4	154	+54.255%
2024-11-14	4.8000	4.8500	4.7600	4.8500	-3.000%	77	152	+49.485%
2024-11-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	75	+45.000%
2024-11-12	5.0000	5.0000	5.0000	5.0000	-4.762%	2	76	+45.000%
2024-11-11	5.0000	5.2500	4.9000	5.2500	+7.143%	4	76	+38.095%
2024-11-07	5.0000	5.0000	4.9000	4.9000	+7.930%	2	80	+47.959%
2024-11-05	4.7500	4.7500	4.5400	4.5400	-1.304%	3	78	+59.692%
2024-11-04	4.6000	4.6000	4.6000	4.6000	0.000%	1	78	+57.609%

.dark-mode .PNNjq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNNjq0{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C8FLG Jan 15 2027 8.00 Call (FLG270115C00008000)option OPRA

FLG20270115C8
FLG Jan 15 2027 8.00 Call (FLG270115C00008000)
option OPRA