Dark

FLG20270115C22
FLG Jan 15 2027 22.00 Call (FLG270115C00022000)
option OPRA

Inactive

Jun 22, 2026

0.1500+114.286%(+0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1500	0.1500	0.1500	0.1500	+114.286%	1	1,131	0.000%
2026-05-20	0.0500	0.0700	0.0500	0.0700	-30.000%	3	1,130	+114.286%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-41.176%	14	1,126	+50.000%
2026-04-20	0.1700	0.1700	0.1700	0.1700	+6.250%	1	1,126	-11.765%
2026-04-08	0.1600	0.1600	0.1600	0.1600	+6.667%	11	1,126	-6.250%
2026-04-07	0.2500	0.2500	0.1500	0.1500	-21.053%	30	1,134	0.000%
2026-02-24	0.1900	0.1900	0.1900	0.1900	-24.000%	2	1,154	-21.053%
2026-02-05	0.2500	0.2500	0.2500	0.2500	+25.000%	9	1,154	-40.000%
2026-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	10	1,154	-25.000%
2026-02-03	0.2000	0.2000	0.2000	0.2000	+17.647%	120	1,144	-25.000%
2026-01-21	0.1500	0.2000	0.1500	0.1700	+13.333%	56	1,034	-11.765%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-34.783%	11	1,002	0.000%
2026-01-14	0.2200	0.2300	0.2200	0.2300	+15.000%	80	1,002	-34.783%
2025-12-24	0.2000	0.2000	0.2000	0.2000	-20.000%	4	962	-25.000%
2025-12-17	0.2500	0.2500	0.2500	0.2500	-3.846%	2	962	-40.000%
2025-12-04	0.2700	0.2700	0.2600	0.2600	0.000%	3	964	-42.308%
2025-12-03	0.2600	0.2600	0.2600	0.2600	+18.182%	1	963	-42.308%
2025-10-22	0.2200	0.2200	0.2200	0.2200	+120.000%	102	962	-31.818%
2025-10-20	0.1000	0.1000	0.1000	0.1000	-54.545%	1	962	+50.000%
2025-10-15	0.1900	0.2200	0.1900	0.2200	+15.789%	2	962	-31.818%
2025-10-13	0.1900	0.1900	0.1900	0.1900	-9.524%	15	961	-21.053%
2025-10-10	0.2500	0.2500	0.1600	0.2100	-4.545%	4	961	-28.571%
2025-10-09	0.1200	0.2200	0.1200	0.2200	+15.789%	20	961	-31.818%
2025-10-08	0.1800	0.2200	0.1800	0.1900	-13.636%	4	956	-21.053%
2025-10-07	0.1800	0.2200	0.1800	0.2200	+15.789%	2	956	-31.818%
2025-10-02	0.1800	0.1900	0.1600	0.1900	-9.524%	6	956	-21.053%
2025-09-19	0.2300	0.2300	0.2100	0.2100	-16.000%	6	956	-28.571%
2025-09-17	0.1800	0.2500	0.1800	0.2500	+25.000%	8	952	-40.000%
2025-09-16	0.2200	0.2300	0.2000	0.2000	-23.077%	55	951	-25.000%
2025-09-15	0.2200	0.2600	0.2200	0.2600	+4.000%	2	906	-42.308%
2025-09-09	0.2500	0.2500	0.2500	0.2500	0.000%	1	905	-40.000%
2025-09-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	904	-40.000%
2025-09-05	0.2400	0.2500	0.2400	0.2500	-16.667%	40	903	-40.000%
2025-09-04	0.3000	0.3000	0.3000	0.3000	+11.111%	20	863	-50.000%
2025-09-03	0.2800	0.2800	0.2700	0.2700	0.000%	4	843	-44.444%
2025-09-02	0.2300	0.2700	0.2200	0.2700	-6.897%	34	843	-44.444%
2025-08-28	0.2900	0.2900	0.2900	0.2900	+20.833%	1	840	-48.276%
2025-08-25	0.2400	0.2400	0.2400	0.2400	+9.091%	4	840	-37.500%
2025-08-18	0.1800	0.2200	0.1700	0.2200	0.000%	38	836	-31.818%
2025-08-15	0.1600	0.2200	0.1600	0.2200	0.000%	22	831	-31.818%
2025-08-14	0.1800	0.2200	0.1800	0.2200	+46.667%	2	827	-31.818%
2025-08-04	0.1500	0.1500	0.1500	0.1500	-25.000%	2	826	0.000%
2025-07-25	0.1500	0.2000	0.1100	0.2000	-9.091%	210	824	-25.000%
2025-07-17	0.2200	0.2200	0.2200	0.2200	+10.000%	1	870	-31.818%
2025-07-15	0.2000	0.2000	0.2000	0.2000	-4.762%	20	869	-25.000%
2025-07-09	0.2100	0.2100	0.2100	0.2100	+40.000%	1	859	-28.571%
2025-07-01	0.1500	0.1500	0.1500	0.1500	-25.000%	1	858	0.000%
2025-06-25	0.2300	0.2300	0.2000	0.2000	-45.946%	101	859	-25.000%
2025-06-13	0.3700	0.3700	0.3700	0.3700	+640.000%	2	770	-59.459%
2025-06-09	0.0500	0.0500	0.0500	0.0500	-87.500%	1	770	+200.000%
2025-05-23	0.4000	0.4000	0.4000	0.4000	-23.077%	16	779	-62.500%
2025-05-09	0.5500	0.5500	0.5200	0.5200	-10.345%	8	779	-71.154%
2025-05-02	0.5800	0.5800	0.5800	0.5800	+45.000%	40	779	-74.138%
2025-04-14	0.4000	0.4000	0.4000	0.4000	-2.439%	1	779	-62.500%
2025-04-09	0.4100	0.4100	0.4100	0.4100	-25.455%	1	779	-63.415%
2025-04-08	0.5500	0.5500	0.5500	0.5500	+7.843%	1	779	-72.727%
2025-04-03	0.4100	0.5100	0.4100	0.5100	-27.143%	2	779	-70.588%
2025-04-02	1.4400	1.4400	0.6700	0.7000	+22.807%	3	779	-78.571%
2025-04-01	0.5700	0.5700	0.5700	0.5700	-12.308%	50	778	-73.684%
2025-03-27	0.6500	0.6500	0.6500	0.6500	0.000%	18	803	-76.923%
2025-03-25	0.6500	0.6500	0.6500	0.6500	-27.778%	1	821	-76.923%
2025-03-18	0.9000	0.9000	0.9000	0.9000	+26.761%	11	821	-83.333%
2025-03-11	0.6500	0.7100	0.6500	0.7100	+2.899%	125	821	-78.873%
2025-03-10	0.6000	0.6900	0.6000	0.6900	-2.817%	4	816	-78.261%
2025-03-06	0.7100	0.7100	0.7100	0.7100	+1.429%	2	692	-78.873%
2025-02-27	0.7000	0.7000	0.7000	0.7000	-13.580%	1	692	-78.571%
2025-02-25	0.8000	0.8200	0.8000	0.8100	-1.220%	150	692	-81.481%
2025-02-24	0.8200	0.8200	0.8200	0.8200	-28.070%	1	692	-81.707%
2025-02-21	1.1300	1.1400	1.1300	1.1400	+9.615%	30	692	-86.842%
2025-02-14	1.0000	1.0400	1.0000	1.0400	+4.000%	4	676	-85.577%
2025-02-11	0.9500	1.0000	0.9500	1.0000	-0.990%	200	676	-85.000%
2025-02-07	1.0100	1.0100	1.0100	1.0100	-8.182%	4	700	-85.149%
2025-02-06	1.1000	1.1000	1.1000	1.1000	+5.769%	90	700	-86.364%
2025-02-05	1.0200	1.0400	1.0200	1.0400	+9.474%	2	610	-85.577%
2025-02-04	0.9500	0.9500	0.9500	0.9500	-8.654%	1	610	-84.211%
2025-02-03	1.0400	1.0400	1.0400	1.0400	+4.000%	1	610	-85.577%
2025-01-31	1.0000	1.2500	0.9000	1.0000	+17.647%	210	609	-85.000%
2025-01-30	0.9000	0.9800	0.8000	0.8500	+41.667%	60	521	-82.353%
2025-01-28	0.6000	0.6000	0.6000	0.6000	+9.091%	1	521	-75.000%
2025-01-24	0.5500	0.5500	0.5500	0.5500	-9.836%	4	521	-72.727%
2025-01-22	0.6300	0.6300	0.6000	0.6100	+8.929%	7	523	-75.410%
2025-01-17	0.5600	0.5600	0.5600	0.5600	-6.667%	2	522	-73.214%
2025-01-16	0.5500	0.6000	0.5500	0.6000	+11.111%	2	522	-75.000%
2025-01-13	0.5500	0.5500	0.5400	0.5400	+8.000%	102	523	-72.222%
2025-01-10	0.5000	0.5000	0.5000	0.5000	-16.667%	22	427	-70.000%
2025-01-07	0.6000	0.6000	0.6000	0.6000	-7.692%	1	417	-75.000%
2025-01-06	0.6500	0.6500	0.6500	0.6500	+16.071%	60	416	-76.923%
2025-01-03	0.5600	0.5600	0.5600	0.5600	-8.197%	2	356	-73.214%
2025-01-02	0.6100	0.6100	0.6100	0.6100	+22.000%	1	357	-75.410%
2024-12-30	0.5000	0.5000	0.5000	0.5000	-16.667%	30	357	-70.000%
2024-12-27	0.5300	0.6000	0.5300	0.6000	+9.091%	218	327	-75.000%
2024-12-26	0.5600	0.5600	0.5500	0.5500	-3.509%	11	368	-72.727%
2024-12-23	0.5700	0.5700	0.5700	0.5700	-1.724%	2	359	-73.684%
2024-12-20	0.5800	0.5800	0.5800	0.5800	-3.333%	2	357	-74.138%
2024-12-19	0.6500	0.6500	0.6000	0.6000	-14.286%	45	357	-75.000%
2024-12-18	0.7000	0.7000	0.7000	0.7000	-1.408%	1	337	-78.571%
2024-12-17	0.7100	0.7100	0.7100	0.7100	-16.471%	1	337	-78.873%
2024-12-16	1.3300	1.3300	0.8000	0.8500	-5.556%	27	327	-82.353%
2024-12-13	0.9000	0.9000	0.9000	0.9000	-18.182%	72	327	-83.333%
2024-12-12	1.1000	1.1000	1.1000	1.1000	+10.000%	4	307	-86.364%
2024-12-10	1.0000	1.0000	1.0000	1.0000	+5.263%	7	307	-85.000%
2024-12-09	1.0000	1.0000	0.9500	0.9500	-9.524%	7	300	-84.211%
2024-12-06	1.1300	1.1300	1.0500	1.0500	-4.545%	16	302	-85.714%
2024-12-04	1.1700	1.1700	1.1000	1.1000	-4.348%	70	301	-86.364%
2024-12-03	1.1500	1.1500	1.1500	1.1500	-13.534%	1	251	-86.957%
2024-11-25	1.6000	1.6000	1.2000	1.3300	+56.471%	23	250	-88.722%
2024-11-19	0.8500	0.8500	0.8500	0.8500	0.000%	1	230	-82.353%
2024-11-18	0.8500	0.8500	0.8500	0.8500	0.000%	1	229	-82.353%

.dark-mode .zRqlQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRqlQd{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C22FLG Jan 15 2027 22.00 Call (FLG270115C00022000)option OPRA

FLG20270115C22
FLG Jan 15 2027 22.00 Call (FLG270115C00022000)
option OPRA