Dark

FLG20270115C20
FLG Jan 15 2027 20.00 Call (FLG270115C00020000)
option OPRA

EOD

Jul 23, 2026

0.15000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	8	9,197	0.000%
2026-07-22	0.1400	0.1500	0.1400	0.1500	+7.143%	12	9,197	0.000%
2026-07-21	0.1800	0.1800	0.1300	0.1400	-12.500%	231	9,199	+7.143%
2026-07-15	0.1600	0.1600	0.1600	0.1600	+6.667%	1	9,168	-6.250%
2026-07-06	0.1400	0.1500	0.1400	0.1500	0.000%	7	9,167	0.000%
2026-07-02	0.1500	0.1500	0.1000	0.1500	-16.667%	28	9,167	0.000%
2026-06-29	0.2000	0.2000	0.1800	0.1800	-21.739%	7	9,167	-16.667%
2026-06-26	0.2300	0.2300	0.2300	0.2300	+15.000%	5	9,170	-34.783%
2026-06-23	0.2300	0.2300	0.2000	0.2000	+11.111%	30	9,175	-25.000%
2026-06-18	0.2000	0.2000	0.1500	0.1800	-10.000%	17	9,166	-16.667%
2026-06-17	0.2000	0.2000	0.2000	0.2000	-4.762%	1	9,166	-25.000%
2026-06-16	0.2500	0.2500	0.2000	0.2100	+23.529%	126	9,166	-28.571%
2026-06-15	0.2000	0.2000	0.1700	0.1700	-15.000%	202	9,174	-11.765%
2026-06-12	0.1700	0.2000	0.1500	0.2000	0.000%	815	9,011	-25.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,203	-25.000%
2026-06-10	0.1600	0.2000	0.1600	0.2000	0.000%	29	9,202	-25.000%
2026-06-09	0.2000	0.2200	0.1900	0.2000	+11.111%	22	9,195	-25.000%
2026-06-08	0.1800	0.1800	0.1800	0.1800	+20.000%	4	9,207	-16.667%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	1	9,205	0.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,204	0.000%
2026-06-03	0.1500	0.1600	0.1500	0.1600	0.000%	10	9,203	-6.250%
2026-06-02	0.1800	0.1800	0.1600	0.1600	-11.111%	6	9,193	-6.250%
2026-05-29	0.1600	0.2500	0.1600	0.1800	+5.882%	14	9,189	-16.667%
2026-05-26	0.1500	0.1700	0.1500	0.1700	+13.333%	3	9,189	-11.765%
2026-05-22	0.1700	0.1700	0.1500	0.1500	0.000%	24	9,186	0.000%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	9,185	0.000%
2026-05-19	0.1200	0.1500	0.1200	0.1500	+36.364%	7	9,185	0.000%
2026-05-15	0.1500	0.1500	0.1000	0.1100	-38.889%	211	9,179	+36.364%
2026-05-14	0.1800	0.1800	0.1800	0.1800	-10.000%	29	9,193	-16.667%
2026-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	17	9,156	-25.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-13.043%	30	9,156	-25.000%
2026-05-11	0.2500	0.2500	0.2300	0.2300	+15.000%	3	9,156	-34.783%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-9.091%	10	9,155	-25.000%
2026-05-07	0.2200	0.2200	0.2200	0.2200	-4.348%	1	9,155	-31.818%
2026-05-06	0.2000	0.2400	0.2000	0.2300	+15.000%	11	9,155	-34.783%
2026-05-05	0.2000	0.2100	0.2000	0.2000	-20.000%	81	9,150	-25.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	50	9,020	-40.000%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	9,020	-40.000%
2026-04-28	0.2500	0.2500	0.2400	0.2400	+14.286%	13	9,019	-37.500%
2026-04-27	0.2000	0.3000	0.2000	0.2100	-34.375%	38	9,017	-28.571%
2026-04-24	0.2500	0.3200	0.2100	0.3200	+6.667%	99	8,990	-53.125%
2026-04-23	0.3300	0.3500	0.3000	0.3000	+11.111%	63	9,004	-50.000%
2026-04-22	0.3000	0.3000	0.2700	0.2700	-10.000%	10	8,974	-44.444%
2026-04-21	0.3500	0.3500	0.3000	0.3000	-25.000%	31	8,958	-50.000%
2026-04-20	0.3800	0.4000	0.3500	0.4000	+25.000%	85	8,958	-62.500%
2026-04-17	0.3000	0.3800	0.2500	0.3200	-8.571%	118	9,003	-53.125%
2026-04-16	0.2600	0.3500	0.2600	0.3500	+29.630%	53	9,020	-57.143%
2026-04-15	0.3300	0.3300	0.2700	0.2700	+3.846%	11	9,020	-44.444%
2026-04-14	0.2800	0.3000	0.2600	0.2600	-13.333%	14	9,030	-42.308%
2026-04-13	0.3000	0.3000	0.3000	0.3000	+11.111%	2	9,027	-50.000%
2026-04-09	0.2700	0.2700	0.2700	0.2700	-10.000%	5	9,027	-44.444%
2026-04-08	0.3300	0.3300	0.3000	0.3000	0.000%	101	9,028	-50.000%
2026-04-07	0.3000	0.3000	0.3000	0.3000	+20.000%	210	9,127	-50.000%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-3.846%	1	9,175	-40.000%
2026-04-02	0.2500	0.2600	0.2500	0.2600	-10.345%	7	9,174	-42.308%
2026-04-01	0.2900	0.2900	0.2900	0.2900	+16.000%	2	9,174	-48.276%
2026-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	2	9,173	-40.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	0.000%	10	9,173	-40.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	2	9,163	-40.000%
2026-03-24	0.1500	0.2600	0.1500	0.2500	+13.636%	18	9,161	-40.000%
2026-03-23	0.2200	0.2200	0.2200	0.2200	+10.000%	10	9,162	-31.818%
2026-03-19	0.1600	0.2000	0.1600	0.2000	0.000%	91	9,162	-25.000%
2026-03-18	0.2200	0.2200	0.2000	0.2000	-4.762%	2	9,117	-25.000%
2026-03-17	0.2200	0.2200	0.2100	0.2100	+5.000%	2	9,116	-28.571%
2026-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	5	9,117	-25.000%
2026-03-09	0.2000	0.2000	0.2000	0.2000	-20.000%	27	9,112	-25.000%
2026-03-06	0.3000	0.3000	0.2500	0.2500	0.000%	11	9,087	-40.000%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-16.667%	22	9,087	-40.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+20.000%	1	9,065	-50.000%
2026-03-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	9,065	-40.000%
2026-02-27	0.2700	0.2700	0.2500	0.2500	-16.667%	36	9,064	-40.000%
2026-02-26	0.3500	0.3500	0.3000	0.3000	-9.091%	31	9,056	-50.000%
2026-02-23	0.3300	0.3300	0.3300	0.3300	-5.714%	2	9,026	-54.545%
2026-02-20	0.3500	0.3500	0.3500	0.3500	+9.375%	3	9,025	-57.143%
2026-02-18	0.3000	0.3500	0.3000	0.3200	-8.571%	70	9,022	-53.125%
2026-02-17	0.2500	0.3800	0.2500	0.3500	+2.941%	37	9,026	-57.143%
2026-02-13	0.3400	0.3400	0.3400	0.3400	-2.857%	5	9,034	-55.882%
2026-02-12	0.3700	0.3700	0.3500	0.3500	-12.500%	16	9,034	-57.143%
2026-02-11	0.3500	0.4000	0.3500	0.4000	+5.263%	948	9,019	-62.500%
2026-02-10	0.3700	0.3800	0.3700	0.3800	-5.000%	105	8,354	-60.526%
2026-02-06	0.3500	0.4200	0.3500	0.4000	+21.212%	234	8,354	-62.500%
2026-02-05	0.3400	0.3500	0.3300	0.3300	-10.811%	501	8,287	-54.545%
2026-02-04	0.4000	0.4000	0.3700	0.3700	+5.714%	25	7,907	-59.459%
2026-02-03	0.2800	0.3500	0.2800	0.3500	+34.615%	20	7,931	-57.143%
2026-02-02	0.2500	0.2700	0.2500	0.2600	-10.345%	11	7,927	-42.308%
2026-01-30	0.2800	0.2900	0.2800	0.2900	+11.538%	10	7,927	-48.276%
2026-01-28	0.2500	0.2700	0.2500	0.2600	+4.000%	88	7,919	-42.308%
2026-01-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	7,832	-40.000%
2026-01-23	0.2500	0.2500	0.2500	0.2500	-10.714%	10	7,831	-40.000%
2026-01-22	0.3000	0.3000	0.2800	0.2800	-3.448%	121	7,821	-46.429%
2026-01-21	0.2900	0.3300	0.2900	0.2900	0.000%	26	7,721	-48.276%
2026-01-20	0.2600	0.2900	0.2600	0.2900	0.000%	18	7,715	-48.276%
2026-01-16	0.2900	0.2900	0.2900	0.2900	-17.143%	8	7,697	-48.276%
2026-01-14	0.3400	0.3500	0.3400	0.3500	0.000%	19	7,697	-57.143%
2026-01-13	0.3000	0.3500	0.3000	0.3500	+2.941%	12	7,678	-57.143%
2026-01-09	0.3500	0.3500	0.3400	0.3400	+6.250%	6	7,666	-55.882%
2026-01-08	0.3000	0.3500	0.3000	0.3200	+28.000%	7	7,661	-53.125%
2026-01-06	0.3000	0.3000	0.2500	0.2500	0.000%	2	7,661	-40.000%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-10.714%	21	7,660	-40.000%
2026-01-02	0.2600	0.2800	0.2600	0.2800	-20.000%	16	7,639	-46.429%
2025-12-31	0.3500	0.3500	0.3500	0.3500	+40.000%	1	7,632	-57.143%
2025-12-30	0.3000	0.3000	0.2500	0.2500	-7.407%	16	7,632	-40.000%
2025-12-29	0.3000	0.3000	0.2700	0.2700	-10.000%	2	7,616	-44.444%
2025-12-26	0.3500	0.3500	0.3000	0.3000	-9.091%	10	7,616	-50.000%
2025-12-23	0.3500	0.3500	0.3300	0.3300	-17.500%	11	7,608	-54.545%
2025-12-19	0.3500	0.4200	0.3500	0.4000	0.000%	47	7,597	-62.500%
2025-12-18	0.4000	0.4000	0.4000	0.4000	+8.108%	11	7,605	-62.500%
2025-12-17	0.3500	0.3700	0.3500	0.3700	+5.714%	12	7,600	-59.459%
2025-12-16	0.3500	0.3500	0.3500	0.3500	-5.405%	4	7,611	-57.143%
2025-12-12	0.3500	0.4000	0.3500	0.3700	-17.778%	9	7,611	-59.459%
2025-12-10	0.4000	0.4500	0.4000	0.4500	+12.500%	23	7,610	-66.667%
2025-12-09	0.4200	0.4400	0.4000	0.4000	+8.108%	161	7,594	-62.500%
2025-12-08	0.3700	0.3700	0.3700	0.3700	-7.500%	10	7,568	-59.459%
2025-12-05	0.3800	0.4000	0.3700	0.4000	0.000%	19	7,568	-62.500%
2025-12-04	0.3500	0.4000	0.3500	0.4000	+8.108%	12	7,570	-62.500%
2025-12-03	0.3700	0.3800	0.3700	0.3700	0.000%	7	7,574	-59.459%
2025-12-01	0.3400	0.3700	0.3400	0.3700	+23.333%	4	7,571	-59.459%
2025-11-26	0.3300	0.3300	0.3000	0.3000	-11.765%	135	7,670	-50.000%
2025-11-25	0.3000	0.3400	0.3000	0.3400	+25.926%	3	7,670	-55.882%
2025-11-24	0.3000	0.3000	0.2700	0.2700	-10.000%	2	7,670	-44.444%
2025-11-21	0.3000	0.3000	0.2500	0.3000	+20.000%	9	7,670	-50.000%
2025-11-19	0.2500	0.2500	0.2500	0.2500	0.000%	120	7,669	-40.000%
2025-11-17	0.3500	0.3500	0.2500	0.2500	-10.714%	37	7,649	-40.000%
2025-11-12	0.3500	0.3500	0.2800	0.2800	-6.667%	52	7,613	-46.429%
2025-11-11	0.3000	0.3000	0.3000	0.3000	-14.286%	11	7,647	-50.000%
2025-11-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	7,636	-57.143%
2025-11-06	0.3500	0.3500	0.3000	0.3000	-25.000%	19	7,637	-50.000%
2025-11-05	0.4000	0.4000	0.4000	0.4000	+33.333%	12	7,618	-62.500%
2025-11-03	0.2900	0.3200	0.2700	0.3000	-16.667%	214	7,606	-50.000%
2025-10-31	0.2700	0.3600	0.2700	0.3600	+16.129%	12	7,606	-58.333%
2025-10-30	0.3200	0.3200	0.3100	0.3100	-11.429%	3	7,606	-51.613%
2025-10-29	0.3100	0.4200	0.3100	0.3500	+16.667%	111	7,603	-57.143%
2025-10-28	0.3500	0.4200	0.2600	0.3000	-25.000%	65	7,581	-50.000%
2025-10-27	0.4000	0.4000	0.4000	0.4000	+5.263%	5	7,540	-62.500%
2025-10-24	0.6000	0.6000	0.3200	0.3800	+8.571%	60	7,540	-60.526%
2025-10-23	0.3700	0.3800	0.3300	0.3500	+6.061%	30	7,528	-57.143%
2025-10-22	0.3500	0.3700	0.3300	0.3300	0.000%	298	7,544	-54.545%
2025-10-21	0.4500	0.4500	0.3100	0.3300	-5.714%	5,049	7,550	-54.545%
2025-10-20	0.3900	0.3900	0.3500	0.3500	-30.000%	14	7,524	-57.143%
2025-10-17	0.5000	0.5000	0.5000	0.5000	+42.857%	2	7,510	-70.000%
2025-10-16	0.3500	0.3500	0.3500	0.3500	0.000%	6	7,512	-57.143%
2025-10-15	0.3500	0.3500	0.3500	0.3500	+12.903%	3	7,512	-57.143%
2025-10-14	0.3000	0.3500	0.3000	0.3100	-3.125%	4	7,510	-51.613%
2025-10-13	0.2800	0.3300	0.2600	0.3200	+6.667%	16	7,508	-53.125%
2025-10-09	0.2600	0.3300	0.2600	0.3000	+20.000%	12	7,509	-50.000%
2025-10-08	0.3000	0.3500	0.2500	0.2500	-30.556%	55	7,518	-40.000%
2025-10-07	0.3000	0.3600	0.3000	0.3600	+12.500%	2	7,521	-58.333%
2025-10-06	0.2900	0.3200	0.2900	0.3200	+14.286%	2	7,521	-53.125%
2025-10-02	0.2800	0.3100	0.2800	0.2800	-6.667%	7	7,521	-46.429%
2025-10-01	0.2600	0.3000	0.2600	0.3000	+20.000%	2	7,519	-50.000%
2025-09-30	0.2500	0.2500	0.2500	0.2500	-10.714%	120	7,518	-40.000%
2025-09-29	0.2500	0.2800	0.2500	0.2800	-12.500%	58	7,504	-46.429%
2025-09-26	0.2500	0.3200	0.2500	0.3200	+28.000%	2	7,499	-53.125%
2025-09-25	0.2600	0.2600	0.2500	0.2500	-16.667%	25	7,499	-40.000%
2025-09-24	0.3000	0.3000	0.3000	0.3000	+3.448%	2	7,514	-50.000%
2025-09-23	0.2600	0.2900	0.2600	0.2900	-3.333%	5	7,514	-48.276%
2025-09-22	0.2500	0.3100	0.2500	0.3000	0.000%	66	7,512	-50.000%
2025-09-19	0.3000	0.3000	0.3000	0.3000	-9.091%	1	7,468	-50.000%
2025-09-18	0.3500	0.4000	0.3300	0.3300	-5.714%	8	7,469	-54.545%
2025-09-17	0.3100	0.3700	0.3100	0.3500	0.000%	15	7,467	-57.143%
2025-09-16	0.3300	0.3500	0.3300	0.3500	-12.500%	118	7,459	-57.143%
2025-09-15	0.6900	0.6900	0.3000	0.4000	-6.977%	116	7,363	-62.500%
2025-09-12	0.4000	0.4500	0.3600	0.4300	+2.381%	397	7,321	-65.116%
2025-09-11	0.3200	0.4500	0.3200	0.4200	0.000%	5,269	6,936	-64.286%
2025-09-10	0.3500	0.4200	0.3200	0.4200	+10.526%	11	2,403	-64.286%
2025-09-09	0.3800	0.4200	0.3400	0.3800	-9.524%	101	2,394	-60.526%
2025-09-08	0.3800	0.4200	0.3700	0.4200	-4.545%	28	2,320	-64.286%
2025-09-05	0.4200	0.4400	0.4200	0.4400	+2.326%	41	2,320	-65.909%
2025-09-04	0.3700	0.4300	0.3700	0.4300	+2.381%	24	2,319	-65.116%
2025-09-03	0.3700	0.4400	0.3700	0.4200	+5.000%	25	2,319	-64.286%
2025-09-02	0.3800	0.4200	0.3800	0.4000	0.000%	532	2,320	-62.500%
2025-08-29	0.3800	0.4000	0.3800	0.4000	0.000%	2	1,817	-62.500%
2025-08-28	0.4000	0.4000	0.4000	0.4000	0.000%	20	1,817	-62.500%
2025-08-27	0.4500	0.4500	0.4000	0.4000	-20.000%	5	1,797	-62.500%
2025-08-26	0.5000	0.5000	0.5000	0.5000	+42.857%	20	1,801	-70.000%
2025-08-25	0.3500	0.3500	0.3500	0.3500	+40.000%	20	1,781	-57.143%
2025-08-21	0.2500	0.2500	0.2500	0.2500	-37.500%	3	1,761	-40.000%
2025-08-20	0.3200	0.4000	0.3200	0.4000	+37.931%	8	1,764	-62.500%
2025-08-19	0.3500	0.3600	0.2900	0.2900	-3.333%	17	1,764	-48.276%
2025-08-18	0.2800	0.3600	0.2800	0.3000	-11.765%	68	1,758	-50.000%
2025-08-15	0.2700	0.3400	0.2700	0.3400	+3.030%	60	1,808	-55.882%
2025-08-14	0.3200	0.3400	0.2800	0.3300	-8.333%	131	1,783	-54.545%
2025-08-13	0.3600	0.3600	0.3600	0.3600	+24.138%	1	1,810	-58.333%
2025-08-12	0.2800	0.3600	0.2800	0.2900	+7.407%	11	1,811	-48.276%
2025-08-11	0.2500	0.3200	0.2500	0.2700	0.000%	143	1,813	-44.444%
2025-08-08	0.3000	0.3000	0.2300	0.2700	0.000%	104	1,815	-44.444%
2025-08-07	0.2700	0.2700	0.2700	0.2700	0.000%	20	1,754	-44.444%
2025-08-06	0.2300	0.2700	0.2300	0.2700	+8.000%	2	1,734	-44.444%
2025-08-05	0.2500	0.2500	0.2500	0.2500	+8.696%	3	1,734	-40.000%
2025-08-04	0.2000	0.2700	0.2000	0.2300	-8.000%	11	1,731	-34.783%
2025-07-31	0.2500	0.2500	0.2500	0.2500	-7.407%	2	1,729	-40.000%
2025-07-30	0.2300	0.2700	0.2300	0.2700	0.000%	2	1,727	-44.444%
2025-07-29	0.2400	0.3100	0.2300	0.2700	+8.000%	30	1,725	-44.444%
2025-07-28	0.2500	0.2500	0.2200	0.2500	-10.714%	233	1,725	-40.000%
2025-07-25	0.3000	0.3000	0.1600	0.2800	-30.000%	179	1,575	-46.429%
2025-07-24	0.3200	0.4500	0.3200	0.4000	+14.286%	85	1,569	-62.500%
2025-07-23	0.4300	0.4300	0.3300	0.3500	-2.778%	28	1,564	-57.143%
2025-07-22	0.2800	0.3800	0.2800	0.3600	0.000%	82	1,561	-58.333%
2025-07-21	0.3400	0.3600	0.3400	0.3600	0.000%	122	1,563	-58.333%
2025-07-18	0.3000	0.3700	0.3000	0.3600	+9.091%	16	1,449	-58.333%
2025-07-17	0.2800	0.3300	0.2800	0.3300	+10.000%	2	1,445	-54.545%
2025-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,445	-50.000%
2025-07-15	0.3000	0.3400	0.2800	0.3000	-14.286%	41	1,441	-50.000%
2025-07-14	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,440	-57.143%
2025-07-11	0.3500	0.3500	0.3500	0.3500	-12.500%	5	1,439	-57.143%
2025-07-10	0.4000	0.4000	0.4000	0.4000	+14.286%	1	1,434	-62.500%
2025-07-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,433	-57.143%
2025-07-01	0.3000	0.3000	0.3000	0.3000	0.000%	5	1,434	-50.000%
2025-06-30	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,429	-50.000%
2025-06-25	0.3500	0.3500	0.3500	0.3500	-12.500%	30	1,424	-57.143%
2025-06-24	0.4000	0.4000	0.4000	0.4000	0.000%	20	1,409	-62.500%
2025-06-20	0.5500	0.5500	0.4000	0.4000	-11.111%	110	1,409	-62.500%
2025-06-13	0.4500	0.4500	0.4500	0.4500	0.000%	2	1,398	-66.667%
2025-06-12	0.4500	0.4500	0.4500	0.4500	-10.000%	31	1,398	-66.667%
2025-06-11	0.5000	0.5000	0.5000	0.5000	-1.961%	16	1,385	-70.000%
2025-06-03	0.5100	0.5100	0.5100	0.5100	+2.000%	6	1,386	-70.588%
2025-06-02	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,384	-70.000%
2025-05-30	0.5500	0.5500	0.5500	0.5500	+3.774%	302	1,384	-72.727%
2025-05-29	0.5900	0.5900	0.5300	0.5300	-7.018%	22	1,535	-71.698%
2025-05-27	0.5600	0.5700	0.5600	0.5700	-12.308%	4	1,535	-73.684%
2025-05-21	0.7400	0.7400	0.6500	0.6500	-12.162%	20	1,531	-76.923%
2025-05-15	0.7400	0.7400	0.7400	0.7400	-7.500%	2	1,516	-79.730%
2025-05-14	0.8000	0.8000	0.8000	0.8000	-3.614%	5	1,514	-81.250%
2025-05-13	0.8300	0.8300	0.8300	0.8300	-2.353%	10	1,519	-81.928%
2025-05-12	0.8000	0.8500	0.8000	0.8500	+21.429%	21	1,519	-82.353%
2025-05-09	0.7300	0.7300	0.7000	0.7000	-6.667%	4	1,499	-78.571%
2025-05-08	0.7500	0.7500	0.7500	0.7500	-7.407%	2	1,498	-80.000%
2025-05-07	0.8100	0.8100	0.8100	0.8100	+1.250%	10	1,498	-81.481%
2025-05-05	0.8000	0.8000	0.8000	0.8000	+14.286%	5	1,494	-81.250%
2025-05-02	0.7500	0.7500	0.7000	0.7000	-10.256%	290	1,494	-78.571%
2025-04-29	0.7800	0.7800	0.7800	0.7800	-7.143%	5	1,350	-80.769%
2025-04-25	0.8500	0.8500	0.8400	0.8400	+15.068%	12	1,350	-82.143%
2025-04-24	0.7500	0.7500	0.7000	0.7300	-5.195%	164	1,350	-79.452%
2025-04-23	0.7700	0.7700	0.7700	0.7700	+10.000%	10	1,346	-80.519%
2025-04-22	0.7000	0.7000	0.7000	0.7000	+12.903%	25	1,356	-78.571%
2025-04-21	0.6200	0.6200	0.6200	0.6200	0.000%	10	1,356	-75.806%
2025-04-16	0.6200	0.6200	0.6200	0.6200	+12.727%	1	1,346	-75.806%
2025-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	15	1,346	-72.727%
2025-04-11	0.6100	0.6100	0.5500	0.5500	-21.429%	12	1,346	-72.727%
2025-04-08	0.7000	0.7000	0.7000	0.7000	-6.667%	5	1,347	-78.571%
2025-04-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,347	-80.000%
2025-03-28	0.8000	0.8000	0.7500	0.7500	-13.793%	14	1,347	-80.000%
2025-03-27	0.8500	0.8700	0.8500	0.8700	-9.375%	11	1,352	-82.759%
2025-03-26	0.9600	0.9600	0.9600	0.9600	+4.348%	1	1,353	-84.375%
2025-03-25	0.9200	0.9200	0.9200	0.9200	-8.000%	2	1,353	-83.696%
2025-03-24	1.0000	1.0000	1.0000	1.0000	-2.913%	2	1,353	-85.000%
2025-03-20	1.0300	1.0300	1.0300	1.0300	+14.444%	2	1,353	-85.437%
2025-03-11	0.9000	0.9000	0.9000	0.9000	+1.124%	8	1,353	-83.333%
2025-03-10	0.9000	0.9000	0.8900	0.8900	-11.000%	9	1,347	-83.146%
2025-03-05	0.9000	1.0000	0.9000	1.0000	+11.111%	6	1,353	-85.000%
2025-03-04	0.9000	0.9000	0.9000	0.9000	-12.621%	5	1,353	-83.333%
2025-03-03	1.0500	1.0500	1.0300	1.0300	+1.980%	3	1,357	-85.437%
2025-02-27	1.0100	1.0100	1.0100	1.0100	-8.182%	1	1,357	-85.149%
2025-02-26	1.1200	1.1200	1.1000	1.1000	-3.509%	16	1,358	-86.364%
2025-02-25	1.1500	1.1500	1.1400	1.1400	-0.870%	11	1,359	-86.842%
2025-02-24	1.1500	1.1500	1.1500	1.1500	-12.214%	101	1,349	-86.957%
2025-02-20	1.3100	1.3100	1.3100	1.3100	-13.245%	21	1,371	-88.550%
2025-02-19	1.4500	1.5100	1.4500	1.5100	-1.307%	21	1,391	-90.066%
2025-02-18	1.5000	1.5300	1.5000	1.5300	+2.000%	9	1,370	-90.196%
2025-02-14	1.4000	1.5000	1.4000	1.5000	+15.385%	72	1,334	-90.000%
2025-02-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	1,334	-88.462%
2025-02-11	1.3000	1.3000	1.3000	1.3000	0.000%	15	1,334	-88.462%
2025-02-07	1.3000	1.3000	1.3000	1.3000	-13.333%	6	1,324	-88.462%
2025-02-06	1.4000	1.5000	1.4000	1.5000	+21.951%	38	1,321	-90.000%
2025-02-04	1.2300	1.2300	1.2300	1.2300	+2.500%	35	1,287	-87.805%
2025-02-03	1.2500	1.2500	1.2000	1.2000	-11.111%	31	1,252	-87.500%
2025-01-31	1.3900	1.3900	1.3500	1.3500	+22.727%	16	1,233	-88.889%
2025-01-30	1.2000	1.2000	1.0500	1.1000	+44.737%	159	1,168	-86.364%
2025-01-22	0.7600	0.7600	0.7600	0.7600	+8.571%	3	1,168	-80.263%
2025-01-15	0.8100	0.8100	0.7000	0.7000	+7.692%	8	1,168	-78.571%
2025-01-14	0.6500	0.6500	0.6500	0.6500	-13.333%	1	1,168	-76.923%
2025-01-13	0.7500	0.7500	0.7500	0.7500	+15.385%	2	1,167	-80.000%
2025-01-10	0.5500	0.6500	0.5500	0.6500	-7.143%	2,528	1,167	-76.923%
2025-01-08	0.6500	0.7000	0.6500	0.7000	+2.941%	3	106	-78.571%
2024-12-31	0.6700	0.6800	0.6700	0.6800	+4.615%	11	96	-77.941%
2024-12-27	0.6000	0.6500	0.6000	0.6500	+8.333%	4	96	-76.923%
2024-12-26	0.6000	0.6000	0.6000	0.6000	-14.286%	2	95	-75.000%
2024-12-19	0.7000	0.7700	0.7000	0.7000	-25.532%	33	93	-78.571%
2024-12-18	0.9400	0.9400	0.9400	0.9400	-18.261%	1	70	-84.043%
2024-12-13	1.1500	1.1500	1.1500	1.1500	+4.545%	4	70	-86.957%
2024-12-11	1.1000	1.1000	1.1000	1.1000	-21.429%	3	70	-86.364%
2024-12-05	1.4000	1.4000	1.4000	1.4000	-3.448%	7	68	-89.286%
2024-12-04	1.4500	1.4500	1.4500	1.4500	0.000%	2	68	-89.655%
2024-11-26	1.6000	1.6000	1.4500	1.4500	-3.333%	16	66	-89.655%
2024-11-25	1.7400	1.9500	1.5000	1.5000	+30.435%	10	50	-90.000%
2024-11-18	1.2000	1.2000	1.1500	1.1500	+4.545%	7	42	-86.957%
2024-11-15	1.1600	1.1600	1.1000	1.1000	-18.519%	34	41	-86.364%
2024-11-14	1.3500	1.3500	1.3500	1.3500	-6.897%	14	31	-88.889%
2024-11-11	1.4500	1.4500	1.4500	1.4500	+20.833%	1	37	-89.655%
2024-10-29	1.2000	1.2000	1.2000	1.2000	-7.692%	11	37	-87.500%
2024-10-28	1.3000	1.3000	1.3000	1.3000	0.000%	14	0	-88.462%

.dark-mode .vgfNhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgfNhs{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C20FLG Jan 15 2027 20.00 Call (FLG270115C00020000)option OPRA

FLG20270115C20
FLG Jan 15 2027 20.00 Call (FLG270115C00020000)
option OPRA