Dark

FLG20270115C17
FLG Jan 15 2027 17.00 Call (FLG270115C00017000)
option OPRA

EOD

Jul 23, 2026

0.5000-16.667%(-0.1000)1,092

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5500	0.5500	0.5000	0.5000	-16.667%	1,092	15,069	0.000%
2026-07-22	0.6500	0.6500	0.5600	0.6000	0.000%	1,593	15,013	-16.667%
2026-07-21	0.5700	0.6000	0.5400	0.6000	+1.695%	1,504	14,187	-16.667%
2026-07-20	0.5500	0.5900	0.5200	0.5900	-1.667%	367	13,421	-15.254%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-25.000%	139	13,127	-16.667%
2026-07-16	0.7500	0.8000	0.7000	0.8000	+23.077%	4,586	13,088	-37.500%
2026-07-15	0.7000	0.7000	0.6500	0.6500	-5.797%	70	10,635	-23.077%
2026-07-10	0.5500	0.6900	0.5500	0.6900	+21.053%	22	10,655	-27.536%
2026-07-09	0.5500	0.5700	0.5500	0.5700	+14.000%	96	10,635	-12.281%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-28.571%	3	10,539	0.000%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-10.256%	1	10,539	-28.571%
2026-06-29	0.7800	0.7800	0.7800	0.7800	-2.500%	10	10,539	-35.897%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+8.108%	500	10,529	-37.500%
2026-06-25	0.7400	0.7400	0.7400	0.7400	-1.333%	10	10,464	-32.432%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+1.351%	5	10,454	-33.333%
2026-06-22	0.7400	0.7400	0.7400	0.7400	+17.460%	1	10,452	-32.432%
2026-06-18	0.6500	0.7200	0.6300	0.6300	-3.077%	29	10,462	-20.635%
2026-06-16	0.8300	0.8300	0.6500	0.6500	-15.584%	14	10,462	-23.077%
2026-06-15	0.8400	0.8400	0.7500	0.7700	+10.000%	378	10,467	-35.065%
2026-06-12	0.7000	0.7600	0.7000	0.7000	+27.273%	130	10,592	-28.571%
2026-06-09	0.6500	0.6500	0.5500	0.5500	+3.774%	70	10,582	-9.091%
2026-06-05	0.4900	0.5500	0.4900	0.5300	-7.018%	251	10,642	-5.660%
2026-06-04	0.5000	0.5700	0.5000	0.5700	+3.636%	376	10,804	-12.281%
2026-06-02	0.5000	0.5500	0.5000	0.5500	-6.780%	8	10,765	-9.091%
2026-05-29	0.5900	0.5900	0.5900	0.5900	+3.509%	1	10,758	-15.254%
2026-05-26	0.6000	0.6000	0.5700	0.5700	+21.277%	6	10,758	-12.281%
2026-05-20	0.4500	0.4700	0.4500	0.4700	+17.500%	3,017	10,757	+6.383%
2026-05-19	0.3500	0.4000	0.3500	0.4000	-11.111%	17	9,173	+25.000%
2026-05-18	0.5500	0.5500	0.4500	0.4500	+9.756%	3	9,173	+11.111%
2026-05-15	0.4500	0.4500	0.4000	0.4100	-28.070%	67	9,173	+21.951%
2026-05-14	0.5200	0.5700	0.5200	0.5700	+7.547%	26	9,173	-12.281%
2026-05-13	0.5500	0.5500	0.5300	0.5300	-11.667%	8	9,165	-5.660%
2026-05-12	0.5800	0.6000	0.5800	0.6000	-7.692%	41	9,165	-16.667%
2026-05-11	0.8000	0.8500	0.6500	0.6500	-13.333%	13	9,165	-23.077%
2026-05-08	0.7900	0.7900	0.7500	0.7500	+2.740%	24	9,166	-33.333%
2026-05-07	0.7300	0.7300	0.7300	0.7300	+4.286%	1	9,142	-31.507%
2026-05-06	0.6500	0.7500	0.6500	0.7000	+16.667%	507	9,142	-28.571%
2026-05-05	0.5500	0.6000	0.5500	0.6000	-7.692%	38	9,613	-16.667%
2026-05-01	0.6500	0.6500	0.6500	0.6500	0.000%	12	9,563	-23.077%
2026-04-30	0.6500	0.6600	0.6400	0.6500	-7.143%	232	9,563	-23.077%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-6.667%	10	9,449	-28.571%
2026-04-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	9,439	-33.333%
2026-04-27	0.7000	0.7500	0.6200	0.7500	+15.385%	401	9,439	-33.333%
2026-04-24	0.8000	0.8000	0.6500	0.6500	-27.778%	120	9,246	-23.077%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+5.882%	30	9,160	-44.444%
2026-04-22	0.8500	0.8500	0.8500	0.8500	0.000%	1	9,130	-41.176%
2026-04-21	0.9500	0.9500	0.8500	0.8500	-15.000%	26	9,104	-41.176%
2026-04-20	1.0000	1.0300	1.0000	1.0000	+11.111%	11	9,104	-50.000%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+8.434%	12	9,093	-44.444%
2026-04-16	0.7500	0.8500	0.7500	0.8300	+3.750%	58	9,087	-39.759%
2026-04-15	0.7800	0.8000	0.7800	0.8000	0.000%	2	9,082	-37.500%
2026-04-14	0.7500	0.8000	0.7500	0.8000	-11.111%	6	9,082	-37.500%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+38.462%	5	9,082	-44.444%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-1.515%	8	9,077	-23.077%
2026-04-06	0.6600	0.6600	0.6600	0.6600	-12.000%	5	9,077	-24.242%
2026-04-01	0.6500	0.7500	0.6500	0.7500	+25.000%	3	9,075	-33.333%
2026-03-31	0.6000	0.6000	0.6000	0.6000	-14.286%	5	9,074	-16.667%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+16.667%	1	9,069	-28.571%
2026-03-24	0.5500	0.6000	0.5500	0.6000	+27.660%	3	9,068	-16.667%
2026-03-20	0.4700	0.4700	0.4700	0.4700	-6.000%	70	9,068	+6.383%
2026-03-17	0.5200	0.5200	0.4700	0.5000	-9.091%	270	9,081	0.000%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-5.172%	14	9,009	-9.091%
2026-03-13	0.5000	0.5800	0.5000	0.5800	+23.404%	14	9,009	-13.793%
2026-03-11	0.4700	0.4700	0.4700	0.4700	-6.000%	1	9,009	+6.383%
2026-03-10	0.5000	0.5000	0.5000	0.5000	0.000%	4	9,009	0.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	9,009	0.000%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-12.698%	3	9,023	-9.091%
2026-03-03	0.6300	0.6300	0.6300	0.6300	+14.545%	1	9,025	-20.635%
2026-03-02	0.5200	0.5500	0.5000	0.5500	-30.380%	625	9,025	-9.091%
2026-02-26	0.8500	0.8500	0.7900	0.7900	-7.059%	75	9,317	-36.709%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+7.595%	2	9,279	-41.176%
2026-02-24	0.7900	0.7900	0.7900	0.7900	+5.333%	2	9,279	-36.709%
2026-02-23	0.8000	0.9200	0.7500	0.7500	0.000%	52	9,279	-33.333%
2026-02-19	0.7300	0.7500	0.7300	0.7500	-16.667%	125	9,266	-33.333%
2026-02-18	0.9000	0.9000	0.9000	0.9000	-18.182%	1	9,141	-44.444%
2026-02-17	1.0300	1.1000	1.0300	1.1000	+15.789%	7	9,140	-54.545%
2026-02-13	0.9600	0.9700	0.9500	0.9500	+35.714%	8	9,149	-47.368%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-30.693%	1,000	9,149	-28.571%
2026-02-10	1.0000	1.0100	1.0000	1.0100	-9.009%	3	8,149	-50.495%
2026-02-09	1.0000	1.1100	1.0000	1.1100	+18.085%	35	8,150	-54.955%
2026-02-06	1.0000	1.0000	0.9400	0.9400	-12.150%	25	8,143	-46.809%
2026-02-05	1.0000	1.0700	1.0000	1.0700	+18.889%	276	8,135	-53.271%
2026-02-04	0.9500	1.0500	0.9000	0.9000	-5.263%	647	8,159	-44.444%
2026-02-03	0.5500	0.9500	0.5500	0.9500	+35.714%	958	7,628	-47.368%
2026-02-02	0.6600	0.7000	0.6300	0.7000	+7.692%	518	7,128	-28.571%
2026-01-30	0.7000	0.7000	0.6200	0.6500	-13.333%	1,010	6,883	-23.077%
2026-01-29	0.7500	0.7500	0.7000	0.7500	+25.000%	17	6,378	-33.333%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-20.000%	5	6,363	-16.667%
2026-01-22	0.7000	0.7600	0.7000	0.7500	+7.143%	59	6,363	-33.333%
2026-01-21	0.7500	0.7500	0.7000	0.7000	+16.667%	56	6,322	-28.571%
2026-01-20	0.6500	0.6500	0.6000	0.6000	-14.286%	21	6,309	-16.667%
2026-01-16	0.7000	0.7000	0.7000	0.7000	-6.667%	1	6,308	-28.571%
2026-01-15	0.7500	0.7500	0.7500	0.7500	+7.143%	176	6,308	-33.333%
2026-01-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	6,363	-28.571%
2026-01-09	0.7500	0.7500	0.7500	0.7500	-2.597%	1	6,363	-33.333%
2026-01-08	0.6500	0.7800	0.6500	0.7700	+40.000%	62	6,363	-35.065%
2026-01-07	0.5500	0.5500	0.5500	0.5500	0.000%	10	6,363	-9.091%
2026-01-06	0.5000	0.5500	0.5000	0.5500	0.000%	3	6,363	-9.091%
2026-01-05	0.5500	0.5500	0.5500	0.5500	0.000%	1	6,363	-9.091%
2025-12-31	0.6000	0.6000	0.5500	0.5500	+22.222%	3	6,365	-9.091%
2025-12-29	0.4500	0.4500	0.4500	0.4500	-34.783%	5	6,365	+11.111%
2025-12-26	0.6900	0.6900	0.6900	0.6900	-1.429%	100	6,360	-27.536%
2025-12-24	0.7000	0.7000	0.7000	0.7000	-6.667%	4	6,310	-28.571%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-6.250%	108	6,310	-33.333%
2025-12-19	0.9100	0.9100	0.8000	0.8000	-10.112%	30	6,310	-37.500%
2025-12-18	0.8900	0.9000	0.8900	0.8900	+7.229%	71	6,315	-43.820%
2025-12-17	0.8300	0.8500	0.8300	0.8300	-4.598%	11	6,341	-39.759%
2025-12-09	0.8700	0.8700	0.8700	0.8700	+17.568%	8	6,341	-42.529%
2025-12-05	0.7400	0.7400	0.7400	0.7400	-1.333%	4	6,341	-32.432%
2025-12-04	0.7500	0.8000	0.7500	0.7500	-6.250%	68	6,341	-33.333%
2025-12-03	0.8000	0.8000	0.8000	0.8000	+5.263%	10	6,335	-37.500%
2025-12-01	0.7600	0.7600	0.7600	0.7600	+16.923%	5	6,325	-34.211%
2025-11-28	0.6500	0.6500	0.6500	0.6500	-4.412%	10	6,320	-23.077%
2025-11-26	0.6500	0.6800	0.6500	0.6800	+4.615%	80	6,253	-26.471%
2025-11-25	0.6200	0.6500	0.6000	0.6500	+25.000%	132	6,253	-23.077%
2025-11-24	0.5200	0.5200	0.5200	0.5200	-5.455%	15	6,162	-3.846%
2025-11-21	0.5500	0.5500	0.5500	0.5500	+10.000%	14	6,154	-9.091%
2025-11-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	6,140	0.000%
2025-11-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	6,140	0.000%
2025-11-14	0.4500	0.5000	0.4500	0.5000	0.000%	77	6,140	0.000%
2025-11-13	0.5500	0.5500	0.5000	0.5000	-9.091%	126	6,064	0.000%
2025-11-12	0.5500	0.5500	0.5500	0.5500	-6.780%	43	6,065	-9.091%
2025-11-11	0.5900	0.5900	0.5900	0.5900	-9.231%	1	6,065	-15.254%
2025-11-07	1.0000	1.0000	0.6500	0.6500	+1.563%	19	6,065	-23.077%
2025-11-05	0.6300	0.6500	0.6300	0.6400	+12.281%	11	6,065	-21.875%
2025-10-31	0.6500	0.6500	0.5700	0.5700	-12.308%	3	6,066	-12.281%
2025-10-30	0.6500	0.6800	0.6000	0.6500	+6.557%	22	6,067	-23.077%
2025-10-28	0.6500	0.6500	0.6000	0.6100	-18.667%	261	6,062	-18.033%
2025-10-24	0.7300	0.7500	0.7300	0.7500	0.000%	14	6,115	-33.333%
2025-10-23	0.7500	0.7500	0.7500	0.7500	+15.385%	10	6,115	-33.333%
2025-10-20	0.6500	0.6500	0.6500	0.6500	+3.175%	1	6,115	-23.077%
2025-10-16	0.6500	0.6700	0.5900	0.6300	-37.000%	4	6,115	-20.635%
2025-10-15	1.5000	1.5000	1.0000	1.0000	+42.857%	20	6,113	-50.000%
2025-10-14	0.6900	0.7500	0.6900	0.7000	+16.667%	4	6,093	-28.571%
2025-10-13	0.6000	0.6000	0.6000	0.6000	0.000%	6	6,091	-16.667%
2025-10-10	0.6000	0.6000	0.6000	0.6000	+5.263%	3	6,097	-16.667%
2025-10-09	0.5700	0.5700	0.5700	0.5700	-12.308%	2	6,095	-12.281%
2025-10-08	0.6000	0.6500	0.6000	0.6500	+4.839%	2	6,095	-23.077%
2025-10-07	0.6300	0.6300	0.6000	0.6200	-7.463%	33	6,098	-19.355%
2025-10-06	0.6500	0.6700	0.6500	0.6700	+4.688%	14	6,098	-25.373%
2025-10-03	0.6000	0.6500	0.6000	0.6400	+6.667%	12	6,094	-21.875%
2025-10-01	0.5500	0.6000	0.5400	0.6000	+7.143%	32	6,092	-16.667%
2025-09-29	0.5600	0.5600	0.5600	0.5600	-1.754%	5	6,062	-10.714%
2025-09-26	0.5700	0.5700	0.5700	0.5700	-8.065%	20	6,059	-12.281%
2025-09-24	0.6200	0.6200	0.6200	0.6200	+3.333%	5	6,039	-19.355%
2025-09-23	0.6000	0.6000	0.6000	0.6000	-4.762%	20	6,036	-16.667%
2025-09-22	0.6300	0.6300	0.6300	0.6300	-4.545%	10	6,036	-20.635%
2025-09-19	0.6800	0.6800	0.6500	0.6600	-12.000%	53	6,026	-24.242%
2025-09-18	0.6500	0.7500	0.6500	0.7500	+15.385%	15	6,028	-33.333%
2025-09-17	0.6500	0.6800	0.6500	0.6500	0.000%	9	6,027	-23.077%
2025-09-16	0.6200	0.6500	0.6100	0.6500	-7.143%	9	6,027	-23.077%
2025-09-15	0.7700	0.7700	0.6600	0.7000	-17.647%	37	6,026	-28.571%
2025-09-12	0.7700	0.8500	0.7700	0.8500	+6.250%	260	6,007	-41.176%
2025-09-11	0.7500	0.8000	0.7500	0.8000	-1.235%	37	5,773	-37.500%
2025-09-10	0.8200	0.8300	0.8100	0.8100	+3.846%	7	5,756	-38.272%
2025-09-09	0.8200	0.8200	0.7800	0.7800	-2.500%	43	5,759	-35.897%
2025-09-08	0.8000	0.8000	0.8000	0.8000	-14.894%	2	5,789	-37.500%
2025-09-05	0.8900	0.9400	0.8900	0.9400	+6.818%	80	5,791	-46.809%
2025-09-04	0.9000	0.9000	0.8800	0.8800	+6.024%	17	5,711	-43.182%
2025-09-03	0.8500	0.8500	0.8300	0.8300	-2.353%	6	5,710	-39.759%
2025-09-02	0.8000	0.8500	0.8000	0.8500	-5.556%	742	5,706	-41.176%
2025-08-29	0.9000	0.9000	0.9000	0.9000	0.000%	2	5,083	-44.444%
2025-08-27	1.0000	1.0000	0.9000	0.9000	-10.000%	8	5,083	-44.444%
2025-08-26	0.8800	1.0200	0.8200	1.0000	+26.582%	66	5,089	-50.000%
2025-08-25	0.7500	0.8300	0.7500	0.7900	-4.819%	5,087	5,085	-36.709%
2025-08-22	0.7500	0.8400	0.7500	0.8300	+38.333%	20	5,770	-39.759%
2025-08-21	0.6000	0.6000	0.6000	0.6000	-14.286%	109	5,768	-16.667%
2025-08-20	0.7500	0.7500	0.7000	0.7000	0.000%	79	5,713	-28.571%
2025-08-19	0.7000	0.7000	0.7000	0.7000	+7.692%	100	5,707	-28.571%
2025-08-18	0.6300	0.7200	0.6300	0.6500	+4.839%	7	5,707	-23.077%
2025-08-15	0.6500	0.6500	0.6200	0.6200	-11.429%	23	5,709	-19.355%
2025-08-14	0.6400	0.7000	0.6300	0.7000	0.000%	6	5,721	-28.571%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+7.692%	5	5,722	-28.571%
2025-08-12	0.6500	0.6500	0.6500	0.6500	+3.175%	10	5,722	-23.077%
2025-08-11	0.6000	0.6300	0.6000	0.6300	+5.000%	32	5,732	-20.635%
2025-08-08	0.6000	0.6000	0.6000	0.6000	0.000%	4,010	5,710	-16.667%
2025-08-07	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,711	-16.667%
2025-08-06	0.5500	0.5700	0.5400	0.5700	+3.636%	23	1,710	-12.281%
2025-08-04	0.5500	0.5500	0.5500	0.5500	0.000%	15	1,712	-9.091%
2025-07-31	0.5700	0.5700	0.5500	0.5500	-15.385%	30	1,699	-9.091%
2025-07-29	0.6500	0.6500	0.6500	0.6500	+25.000%	6	1,703	-23.077%
2025-07-28	0.5000	0.5500	0.5000	0.5200	-5.455%	57	1,701	-3.846%
2025-07-25	0.5500	0.6500	0.5500	0.5500	-33.735%	1,057	1,705	-9.091%
2025-07-24	0.8300	0.8300	0.8300	0.8300	-2.353%	4	653	-39.759%
2025-07-23	0.8500	0.9100	0.8500	0.8500	+21.429%	8	653	-41.176%
2025-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	7	653	-28.571%
2025-07-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	660	-28.571%
2025-07-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	660	-23.077%
2025-07-16	0.6000	0.6000	0.6000	0.6000	-7.692%	25	660	-16.667%
2025-07-14	0.6700	0.6700	0.6500	0.6500	+8.333%	7	660	-23.077%
2025-07-11	0.6000	0.6000	0.6000	0.6000	+9.091%	1	659	-16.667%
2025-07-01	0.5500	0.5500	0.5500	0.5500	-8.333%	1	661	-9.091%
2025-06-27	0.6500	0.6500	0.6000	0.6000	-7.692%	4	661	-16.667%
2025-06-26	0.6700	0.6700	0.6000	0.6500	+8.333%	33	662	-23.077%
2025-06-25	0.6000	0.7000	0.6000	0.6000	-22.078%	27	660	-16.667%
2025-06-24	1.2000	1.2000	0.7700	0.7700	+4.054%	4	651	-35.065%
2025-06-23	0.5600	0.7400	0.5600	0.7400	-6.329%	2	649	-32.432%
2025-06-20	0.7900	0.7900	0.7900	0.7900	-1.250%	20	649	-36.709%
2025-06-18	0.8000	0.8000	0.8000	0.8000	+6.667%	1	639	-37.500%
2025-06-16	0.7500	0.7500	0.7500	0.7500	-6.250%	10	639	-33.333%
2025-06-12	0.8400	0.8400	0.8000	0.8000	-11.111%	56	639	-37.500%
2025-06-11	0.9000	0.9000	0.9000	0.9000	-14.286%	1	585	-44.444%
2025-06-09	1.0500	1.0500	1.0500	1.0500	+16.667%	15	585	-52.381%
2025-06-04	0.9000	0.9000	0.9000	0.9000	-5.263%	31	554	-44.444%
2025-06-03	0.9300	0.9500	0.9300	0.9500	+5.556%	34	554	-47.368%
2025-06-02	0.9000	0.9000	0.9000	0.9000	-12.621%	6	554	-44.444%
2025-05-30	1.0000	1.0300	1.0000	1.0300	-6.364%	6	554	-51.456%
2025-05-23	1.1000	1.1000	1.1000	1.1000	-6.780%	4	555	-54.545%
2025-05-21	1.1800	1.1800	1.1800	1.1800	-16.901%	2	555	-57.627%
2025-05-20	1.4200	1.4200	1.4200	1.4200	+9.231%	60	553	-64.789%
2025-05-19	1.3000	1.3000	1.3000	1.3000	-5.797%	1	583	-61.538%
2025-05-16	1.3800	1.3800	1.3800	1.3800	+6.154%	10	582	-63.768%
2025-05-14	1.3800	1.3800	1.3000	1.3000	-3.704%	27	577	-61.538%
2025-05-12	1.3500	1.3500	1.3500	1.3500	-3.571%	19	578	-62.963%
2025-05-07	1.4000	1.4000	1.4000	1.4000	+3.704%	1	578	-64.286%
2025-05-02	1.3500	1.3500	1.3500	1.3500	+12.500%	66	577	-62.963%
2025-05-01	1.2000	1.2000	1.2000	1.2000	-6.977%	5	544	-58.333%
2025-04-30	1.2100	1.2900	1.2100	1.2900	-2.273%	2	544	-61.240%
2025-04-29	1.3200	1.3200	1.3200	1.3200	+10.000%	1	544	-62.121%
2025-04-24	1.2000	1.2000	1.2000	1.2000	+9.091%	50	544	-58.333%
2025-04-22	1.1000	1.1000	1.1000	1.1000	+5.769%	6	509	-54.545%
2025-04-21	0.9500	1.0400	0.9500	1.0400	+1.961%	6	509	-51.923%
2025-04-17	1.0500	1.0500	1.0200	1.0200	+13.333%	60	449	-50.980%
2025-04-14	0.9000	0.9000	0.9000	0.9000	-5.263%	20	449	-44.444%
2025-04-10	0.9500	0.9500	0.9500	0.9500	-17.391%	6	429	-47.368%
2025-04-08	1.1500	1.1500	1.1500	1.1500	-23.333%	6	429	-56.522%
2025-03-26	1.5000	1.5000	1.5000	1.5000	-6.832%	1	429	-66.667%
2025-03-21	1.6100	1.6100	1.6100	1.6100	+23.846%	2	429	-68.944%
2025-03-10	1.3000	1.3000	1.3000	1.3000	-16.129%	2	428	-61.538%
2025-03-05	1.5500	1.5500	1.5500	1.5500	+6.897%	6	428	-67.742%
2025-03-04	1.3000	1.4500	1.3000	1.4500	-9.375%	205	428	-65.517%
2025-02-28	1.6000	1.6000	1.6000	1.6000	+3.896%	12	435	-68.750%
2025-02-27	1.7000	1.7000	1.5400	1.5400	-6.098%	7	435	-67.532%
2025-02-24	1.6400	1.6400	1.6400	1.6400	-21.905%	1	442	-69.512%
2025-02-20	2.0800	2.1000	2.0800	2.1000	-2.326%	17	443	-76.190%
2025-02-14	2.1000	2.1500	2.1000	2.1500	+5.392%	4	425	-76.744%
2025-02-12	2.0400	2.0400	2.0400	2.0400	+7.368%	99	425	-75.490%
2025-02-11	1.9000	1.9000	1.9000	1.9000	-2.564%	1	326	-73.684%
2025-02-07	1.9500	1.9500	1.9500	1.9500	-15.217%	6	326	-74.359%
2025-02-06	2.0000	2.3000	2.0000	2.3000	+19.171%	5	326	-78.261%
2025-02-05	1.9300	1.9300	1.9300	1.9300	+7.222%	1	324	-74.093%
2025-02-04	1.8000	1.8000	1.8000	1.8000	+2.857%	6	323	-72.222%
2025-02-03	1.7500	1.7500	1.7500	1.7500	-10.256%	6	323	-71.429%
2025-01-31	2.0000	2.1000	1.9500	1.9500	+19.632%	448	329	-74.359%
2025-01-30	1.7400	1.7400	1.6300	1.6300	+55.238%	3	102	-69.325%
2025-01-23	1.0500	1.0500	1.0500	1.0500	+5.000%	1	102	-52.381%
2025-01-21	1.0000	1.0000	1.0000	1.0000	-13.043%	56	45	-50.000%
2025-01-14	1.1500	1.1500	1.1500	1.1500	+21.053%	2	45	-56.522%
2025-01-08	0.9500	0.9500	0.9500	0.9500	-19.492%	3	43	-47.368%
2025-01-06	1.1800	1.1800	1.1800	1.1800	+21.649%	2	43	-57.627%
2024-12-31	0.9700	0.9700	0.9700	0.9700	-3.000%	3	40	-48.454%
2024-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	7	40	-50.000%
2024-12-19	1.1500	1.1500	1.0000	1.0000	-20.000%	11	40	-50.000%
2024-12-18	1.2500	1.2500	1.2500	1.2500	-10.714%	5	34	-60.000%
2024-12-16	1.3000	1.4000	1.3000	1.4000	-21.348%	4	29	-64.286%
2024-12-11	1.7800	1.7800	1.7800	1.7800	-11.000%	2	29	-71.910%
2024-11-22	1.8500	2.0000	1.7500	2.0000	+25.000%	10	29	-75.000%
2024-11-15	1.6000	1.6000	1.6000	1.6000	-17.949%	48	24	-68.750%
2024-11-11	2.0000	2.0000	1.9500	1.9500	0.000%	2	48	-74.359%

.dark-mode .VRLjvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRLjvN{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C17FLG Jan 15 2027 17.00 Call (FLG270115C00017000)option OPRA

FLG20270115C17
FLG Jan 15 2027 17.00 Call (FLG270115C00017000)
option OPRA