Dark

FLG20270115C15
FLG Jan 15 2027 15.00 Call (FLG270115C00015000)
option OPRA

EOD

Jul 23, 2026

1.20-9.091%(-0.12)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2000	1.2000	1.2000	1.2000	-9.091%	218	12,997	0.000%
2026-07-22	1.3500	1.3500	1.3200	1.3200	-2.222%	11	13,200	-9.091%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-3.571%	1	13,200	-11.111%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-0.709%	1	13,201	-14.286%
2026-07-17	1.5400	1.5400	1.4100	1.4100	-15.060%	2	13,201	-14.894%
2026-07-16	1.7200	1.7200	1.6600	1.6600	+13.699%	20	13,200	-27.711%
2026-07-13	1.4600	1.4600	1.4600	1.4600	-5.806%	2	13,199	-17.808%
2026-07-10	1.3800	1.5500	1.3800	1.5500	+29.167%	1,100	13,200	-22.581%
2026-07-08	1.2000	1.2000	1.2000	1.2000	-14.286%	50	12,192	0.000%
2026-07-07	1.4900	1.5500	1.4000	1.4000	-6.667%	85	12,192	-14.286%
2026-07-06	1.4800	1.5000	1.4800	1.5000	+11.940%	4	12,191	-20.000%
2026-07-02	1.4500	1.4500	1.3400	1.3400	-10.667%	51	12,212	-10.448%
2026-07-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	12,212	-20.000%
2026-06-29	1.5400	1.5400	1.5000	1.5000	-9.091%	16	12,212	-20.000%
2026-06-25	1.6800	1.6800	1.6500	1.6500	+3.125%	16	12,212	-27.273%
2026-06-24	1.6000	1.6000	1.6000	1.6000	-5.882%	3	12,212	-25.000%
2026-06-23	1.7000	1.7000	1.7000	1.7000	+7.595%	1	12,212	-29.412%
2026-06-22	1.5800	1.5800	1.5800	1.5800	+11.268%	29	12,212	-24.051%
2026-06-18	1.4000	1.4200	1.3300	1.4200	-13.939%	9	12,229	-15.493%
2026-06-17	1.5500	1.6500	1.5500	1.6500	+7.143%	10	12,229	-27.273%
2026-06-15	1.6600	1.6600	1.5400	1.5400	+1.316%	57	12,229	-22.078%
2026-06-12	1.3100	1.6000	1.3100	1.5200	+7.042%	118	12,231	-21.053%
2026-06-11	1.3400	1.4200	1.3400	1.4200	+1.429%	20	12,278	-15.493%
2026-06-10	1.3500	1.4000	1.3000	1.4000	+7.692%	70	12,273	-14.286%
2026-06-09	1.2000	1.4600	1.2000	1.3000	+14.035%	72	12,328	-7.692%
2026-06-08	1.1600	1.1600	1.1400	1.1400	-0.870%	10	12,309	+5.263%
2026-06-04	1.1600	1.1600	1.1300	1.1500	+23.656%	348	12,309	+4.348%
2026-06-03	0.9300	0.9300	0.9300	0.9300	-15.455%	1	12,632	+29.032%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-16.031%	102	12,632	+9.091%
2026-05-29	1.2000	1.3100	1.2000	1.3100	+11.966%	31	12,530	-8.397%
2026-05-27	1.1700	1.1700	1.1700	1.1700	-8.594%	4	12,530	+2.564%
2026-05-26	1.1000	1.2800	1.1000	1.2800	+21.905%	13	12,534	-6.250%
2026-05-22	1.0400	1.0500	1.0400	1.0500	+5.000%	90	12,491	+14.286%
2026-05-20	0.9000	1.0000	0.9000	1.0000	+11.111%	16	12,491	+20.000%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-7.216%	3	12,486	+33.333%
2026-05-18	0.9700	0.9700	0.9700	0.9700	+7.778%	1	12,486	+23.711%
2026-05-15	0.9000	0.9500	0.9000	0.9000	-15.888%	201	12,486	+33.333%
2026-05-14	1.1000	1.1000	1.0700	1.0700	-8.547%	28	12,436	+12.150%
2026-05-13	1.1100	1.1700	1.0700	1.1700	+1.739%	81	12,422	+2.564%
2026-05-12	1.1500	1.1500	1.1500	1.1500	-12.879%	10	12,422	+4.348%
2026-05-11	1.3900	1.3900	1.3200	1.3200	-12.000%	12	12,422	-9.091%
2026-05-08	1.5000	1.5000	1.5000	1.5000	+7.143%	2	12,421	-20.000%
2026-05-07	1.4200	1.4200	1.4000	1.4000	-3.448%	11	12,421	-14.286%
2026-05-06	1.4500	1.5300	1.4500	1.4500	+11.538%	262	12,416	-17.241%
2026-05-05	1.1500	1.3000	1.1500	1.3000	+4.000%	15	12,303	-7.692%
2026-05-04	1.2500	1.2500	1.2500	1.2500	-3.846%	20	12,293	-4.000%
2026-05-01	1.3000	1.3000	1.3000	1.3000	0.000%	1	12,272	-7.692%
2026-04-30	1.2500	1.3000	1.2500	1.3000	+8.333%	56	12,272	-7.692%
2026-04-29	1.2000	1.2000	1.2000	1.2000	-5.512%	33	12,226	0.000%
2026-04-28	1.4800	1.4800	1.2700	1.2700	-9.286%	23	12,223	-5.512%
2026-04-27	1.3000	1.4000	1.3000	1.4000	+8.527%	14	12,223	-14.286%
2026-04-24	1.5000	1.5000	1.2900	1.2900	-14.000%	16	12,214	-6.977%
2026-04-23	1.6600	1.6600	1.5000	1.5000	0.000%	110	12,210	-20.000%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-7.407%	6	12,180	-20.000%
2026-04-21	1.8000	1.8000	1.6000	1.6200	-10.000%	33	12,192	-25.926%
2026-04-20	1.2800	1.9000	1.2800	1.8000	+3.448%	187	12,192	-33.333%
2026-04-17	1.7000	2.0000	1.7000	1.7400	+10.127%	56	12,203	-31.034%
2026-04-16	1.5800	1.5800	1.5800	1.5800	+1.935%	43	12,221	-24.051%
2026-04-15	1.4000	1.5500	1.4000	1.5500	+5.442%	52	12,264	-22.581%
2026-04-14	1.4500	1.5000	1.4100	1.4700	-0.676%	11	12,264	-18.367%
2026-04-13	1.4800	1.4800	1.4800	1.4800	+6.475%	5	12,255	-18.919%
2026-04-10	1.3900	1.3900	1.3900	1.3900	-13.125%	2	12,260	-13.669%
2026-04-09	1.4500	1.6300	1.4500	1.6000	+23.077%	225	12,262	-25.000%
2026-04-08	1.4700	1.7000	1.3000	1.3000	+4.000%	512	12,456	-7.692%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+10.619%	28	12,794	-4.000%
2026-03-31	1.1200	1.1300	1.1200	1.1300	+2.727%	4	12,794	+6.195%
2026-03-30	1.2000	1.2000	1.0600	1.1000	-8.333%	83	12,794	+9.091%
2026-03-26	1.2000	1.2000	1.2000	1.2000	-4.000%	1	12,875	0.000%
2026-03-25	1.2500	1.2500	1.2500	1.2500	0.000%	20	12,875	-4.000%
2026-03-24	1.1600	1.2500	1.1600	1.2500	+56.250%	81	12,855	-4.000%
2026-03-20	0.9000	0.9000	0.8000	0.8000	-15.789%	92	12,831	+50.000%
2026-03-19	0.8500	0.9500	0.8500	0.9500	+5.556%	61	12,881	+26.316%
2026-03-18	0.9000	0.9000	0.9000	0.9000	0.000%	1	12,880	+33.333%
2026-03-17	0.9200	0.9200	0.9000	0.9000	-10.000%	2,788	12,881	+33.333%
2026-03-16	1.0500	1.0500	1.0000	1.0000	+11.111%	4	14,455	+20.000%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+2.273%	1	14,454	+33.333%
2026-03-12	0.9300	0.9300	0.8800	0.8800	+3.529%	52	14,454	+36.364%
2026-03-11	0.8500	1.0000	0.8500	0.8500	-22.727%	18	14,454	+41.176%
2026-03-10	1.0500	1.1000	1.0500	1.1000	+15.789%	2	14,453	+9.091%
2026-03-09	0.9000	0.9500	0.9000	0.9500	0.000%	11	14,451	+26.316%
2026-03-06	1.0500	1.1500	0.9500	0.9500	-12.037%	811	14,450	+26.316%
2026-03-05	1.1000	1.1000	1.0000	1.0800	-10.000%	3	14,485	+11.111%
2026-03-04	1.1500	1.2000	1.1500	1.2000	+7.143%	101	14,484	0.000%
2026-03-03	0.9500	1.1200	0.9500	1.1200	+8.738%	10	14,388	+7.143%
2026-03-02	1.0500	1.2000	1.0300	1.0300	-4.630%	750	14,387	+16.505%
2026-02-27	1.1800	1.2000	1.0800	1.0800	-25.517%	38	13,840	+11.111%
2026-02-26	1.4500	1.4500	1.4500	1.4500	+1.399%	2	13,836	-17.241%
2026-02-25	1.4000	1.4500	1.4000	1.4300	+10.000%	26	13,843	-16.084%
2026-02-24	1.3500	1.3500	1.3000	1.3000	0.000%	13	13,843	-7.692%
2026-02-23	1.5500	1.6000	1.3000	1.3000	-3.704%	11	13,843	-7.692%
2026-02-20	1.2500	1.3900	1.2500	1.3500	+3.846%	147	13,836	-11.111%
2026-02-19	1.3000	1.3000	1.3000	1.3000	-3.704%	1	13,775	-7.692%
2026-02-18	1.6300	1.6300	1.3500	1.3500	-20.588%	103	13,776	-11.111%
2026-02-17	1.6600	1.7100	1.6600	1.7000	+9.677%	31	13,708	-29.412%
2026-02-13	1.5500	1.5500	1.5500	1.5500	+9.155%	1	13,690	-22.581%
2026-02-12	1.5700	1.5700	1.3000	1.4200	-16.471%	86	13,690	-15.493%
2026-02-11	1.5800	1.7000	1.5800	1.7000	+3.030%	28	13,679	-29.412%
2026-02-10	1.7500	1.7500	1.6500	1.6500	-2.367%	4	13,661	-27.273%
2026-02-09	1.7500	1.8400	1.6900	1.6900	-8.649%	51	13,658	-28.994%
2026-02-06	1.8500	1.8500	1.8500	1.8500	+15.625%	2	13,649	-35.135%
2026-02-05	1.8000	1.8000	1.6000	1.6000	0.000%	29	13,649	-25.000%
2026-02-04	1.7500	1.7500	1.6000	1.6000	+10.345%	312	13,639	-25.000%
2026-02-03	1.5200	1.5200	1.4200	1.4500	+7.407%	51	13,773	-17.241%
2026-02-02	1.3500	1.4000	1.2500	1.3500	+11.570%	630	13,788	-11.111%
2026-01-30	1.4500	1.4500	1.2100	1.2100	-13.571%	233	13,667	-0.826%
2026-01-29	1.1500	1.4000	1.1500	1.4000	+21.739%	298	13,590	-14.286%
2026-01-27	1.1500	1.1500	1.1500	1.1500	+9.524%	4	13,579	+4.348%
2026-01-26	1.2000	1.2000	1.0500	1.0500	-8.696%	22	13,577	+14.286%
2026-01-23	1.3000	1.3000	1.1500	1.1500	-14.815%	11	13,577	+4.348%
2026-01-22	1.3100	1.4000	1.3000	1.3500	+6.299%	166	13,576	-11.111%
2026-01-21	1.2000	1.3000	1.0500	1.2700	+10.435%	71	13,570	-5.512%
2026-01-20	1.1500	1.1800	1.0500	1.1500	-4.167%	182	13,507	+4.348%
2026-01-16	1.2500	1.2500	1.2000	1.2000	-9.091%	3	13,422	0.000%
2026-01-14	1.3200	1.3200	1.3200	1.3200	+14.783%	3	13,422	-9.091%
2026-01-13	1.1900	1.1900	1.1500	1.1500	0.000%	10	13,422	+4.348%
2026-01-12	1.1500	1.2000	1.0800	1.1500	-4.167%	81	13,412	+4.348%
2026-01-09	1.4000	1.4300	1.2000	1.2000	-9.091%	96	13,352	0.000%
2026-01-08	1.1000	1.4500	1.1000	1.3200	+25.714%	232	13,337	-9.091%
2026-01-07	1.0400	1.0500	1.0400	1.0500	+8.247%	30	13,196	+14.286%
2026-01-06	1.0000	1.0000	0.9500	0.9700	-3.000%	89	13,196	+23.711%
2026-01-05	0.9500	1.0000	0.9500	1.0000	-4.762%	905	13,199	+20.000%
2026-01-02	1.1500	1.1500	1.0500	1.0500	-5.405%	324	12,295	+14.286%
2025-12-30	1.0000	1.1100	0.9500	1.1100	+0.909%	132	12,116	+8.108%
2025-12-29	1.1300	1.1500	1.1000	1.1000	-2.655%	272	11,999	+9.091%
2025-12-26	1.1700	1.1700	1.1300	1.1300	-6.612%	12	11,964	+6.195%
2025-12-23	1.2000	1.2100	1.2000	1.2100	-12.319%	50	11,956	-0.826%
2025-12-22	1.3800	1.3800	1.3800	1.3800	+1.471%	55	11,972	-13.043%
2025-12-19	1.6000	1.6000	1.3400	1.3600	-11.688%	36	11,972	-11.765%
2025-12-18	1.5500	1.6000	1.4700	1.5400	+18.462%	227	11,970	-22.078%
2025-12-16	1.3000	1.4500	1.2500	1.3000	+4.000%	314	11,956	-7.692%
2025-12-15	1.3000	1.3000	1.2500	1.2500	-10.072%	19	11,907	-4.000%
2025-12-12	1.4000	1.4000	1.3900	1.3900	-0.714%	16	11,888	-13.669%
2025-12-11	1.2700	1.4000	1.2700	1.4000	-0.709%	23	11,879	-14.286%
2025-12-10	1.4000	1.4100	1.4000	1.4100	-6.000%	45	11,877	-14.894%
2025-12-09	1.4000	1.5000	1.4000	1.5000	+14.504%	4	11,877	-20.000%
2025-12-08	1.3000	1.4000	1.1000	1.3100	+0.769%	17	11,877	-8.397%
2025-12-05	1.2000	1.3000	1.2000	1.3000	-2.985%	6	11,867	-7.692%
2025-12-04	1.3100	1.3500	1.3000	1.3400	+3.077%	10	11,868	-10.448%
2025-12-03	1.2700	1.3000	1.2600	1.3000	0.000%	10	11,868	-7.692%
2025-12-02	1.2900	1.3400	1.2900	1.3000	+8.333%	10	11,875	-7.692%
2025-12-01	1.0500	1.2100	1.0500	1.2000	+10.092%	11	11,876	0.000%
2025-11-28	1.1500	1.1500	1.0600	1.0900	-0.909%	27	11,885	+10.092%
2025-11-25	0.9000	1.1000	0.9000	1.1000	+22.222%	1,041	11,866	+9.091%
2025-11-24	0.9000	0.9000	0.9000	0.9000	0.000%	1	11,070	+33.333%
2025-11-21	0.8800	0.9000	0.8800	0.9000	+18.421%	1,002	11,070	+33.333%
2025-11-20	0.8000	0.8000	0.7600	0.7600	-8.434%	41	11,073	+57.895%
2025-11-19	0.8300	0.8300	0.8300	0.8300	+6.410%	10	11,073	+44.578%
2025-11-18	0.6700	0.7800	0.6700	0.7800	+4.000%	114	11,073	+53.846%
2025-11-17	0.8000	0.8000	0.7500	0.7500	+7.143%	46	11,072	+60.000%
2025-11-14	0.7000	0.7000	0.7000	0.7000	-17.647%	5	11,072	+71.429%
2025-11-13	0.9000	0.9000	0.8000	0.8500	-28.571%	180	11,072	+41.176%
2025-11-12	1.1900	1.1900	1.1900	1.1900	+40.000%	10	10,967	+0.840%
2025-11-11	0.8500	0.8500	0.8500	0.8500	-5.556%	13	10,967	+41.176%
2025-11-10	0.9000	0.9000	0.9000	0.9000	0.000%	11	10,957	+33.333%
2025-11-07	0.8700	0.9000	0.8000	0.9000	0.000%	12	10,956	+33.333%
2025-11-06	1.0500	1.0500	0.9000	0.9000	-14.286%	8	10,951	+33.333%
2025-11-05	1.0500	1.0500	1.0500	1.0500	+5.000%	50	10,955	+14.286%
2025-11-04	1.0000	1.0000	1.0000	1.0000	-0.990%	4	10,905	+20.000%
2025-11-03	1.0000	1.0500	1.0000	1.0100	+4.124%	457	8,797	+18.812%
2025-10-31	0.9700	0.9700	0.9700	0.9700	-7.619%	6	8,797	+23.711%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-4.545%	20	8,797	+14.286%
2025-10-28	1.1000	1.1400	1.1000	1.1000	-6.780%	30	8,797	+9.091%
2025-10-27	1.1800	1.1800	1.1800	1.1800	-1.667%	4	8,783	+1.695%
2025-10-24	1.1100	1.2000	1.0500	1.2000	+8.108%	164	8,783	0.000%
2025-10-23	1.1100	1.1100	1.1100	1.1100	+0.909%	23	8,677	+8.108%
2025-10-22	1.1000	1.1100	1.0700	1.1000	0.000%	712	8,688	+9.091%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+15.789%	1	8,551	+9.091%
2025-10-17	1.0000	1.0000	0.9500	0.9500	-2.062%	4,115	8,550	+26.316%
2025-10-16	1.0000	1.0500	0.9700	0.9700	-14.159%	306	5,018	+23.711%
2025-10-15	1.2000	1.2000	1.1300	1.1300	-9.600%	6	4,842	+6.195%
2025-10-14	1.1300	1.2500	1.1300	1.2500	+47.059%	15	4,842	-4.000%
2025-10-13	0.9000	0.9000	0.8500	0.8500	-4.494%	16	4,836	+41.176%
2025-10-10	0.9500	1.0000	0.8900	0.8900	-15.238%	1,052	4,835	+34.831%
2025-10-09	1.0500	1.0500	1.0500	1.0500	-6.250%	20	4,851	+14.286%
2025-10-07	1.1200	1.1200	1.1200	1.1200	-1.754%	1	4,831	+7.143%
2025-10-06	1.1000	1.1400	1.1000	1.1400	+8.571%	33	4,831	+5.263%
2025-10-03	1.0000	1.0500	1.0000	1.0500	+16.667%	44	4,864	+14.286%
2025-10-02	0.9100	0.9200	0.8500	0.9000	-6.250%	32	4,886	+33.333%
2025-10-01	0.9500	1.0000	0.9400	0.9600	+6.667%	298	4,861	+25.000%
2025-09-30	0.9500	0.9500	0.9000	0.9000	-5.263%	21	4,645	+33.333%
2025-09-29	0.9400	0.9500	0.9400	0.9500	0.000%	2	4,625	+26.316%
2025-09-26	0.9500	0.9500	0.9500	0.9500	+2.151%	3	4,626	+26.316%
2025-09-25	0.9000	0.9500	0.9000	0.9300	-1.064%	58	4,623	+29.032%
2025-09-24	0.9500	0.9800	0.9400	0.9400	0.000%	28	4,575	+27.660%
2025-09-23	1.0500	1.0500	0.9000	0.9400	-10.476%	161	4,578	+27.660%
2025-09-22	1.0500	1.0500	1.0000	1.0500	-4.545%	231	4,540	+14.286%
2025-09-19	1.1300	1.1300	1.1000	1.1000	-8.333%	2	4,412	+9.091%
2025-09-18	1.1500	1.2000	1.1500	1.2000	+9.091%	30	4,412	0.000%
2025-09-17	1.1500	1.2000	1.1000	1.1000	-4.348%	18	4,431	+9.091%
2025-09-16	1.0900	1.1500	1.0000	1.1500	-4.167%	143	4,427	+4.348%
2025-09-15	1.2500	1.2500	1.1200	1.2000	-9.091%	118	4,425	0.000%
2025-09-12	1.3000	1.3200	1.2800	1.3200	-5.714%	77	4,312	-9.091%
2025-09-11	1.2500	1.4500	1.2200	1.4000	+7.692%	15	4,235	-14.286%
2025-09-10	1.3300	1.3300	1.3000	1.3000	-1.515%	128	4,225	-7.692%
2025-09-09	1.2700	1.3400	1.2700	1.3200	-5.714%	27	4,252	-9.091%
2025-09-04	1.4500	1.4700	1.4000	1.4000	-3.448%	5	4,225	-14.286%
2025-09-03	1.4500	1.4500	1.4500	1.4500	+11.538%	7	4,223	-17.241%
2025-09-02	1.3000	1.3000	1.3000	1.3000	-7.143%	1	4,216	-7.692%
2025-08-29	1.3900	1.4000	1.3900	1.4000	-3.448%	10	4,219	-14.286%
2025-08-28	1.5000	1.5000	1.3500	1.4500	0.000%	15	4,219	-17.241%
2025-08-27	1.5500	1.5500	1.4500	1.4500	-6.452%	33	4,204	-17.241%
2025-08-26	1.4000	1.7000	1.4000	1.5500	+14.815%	622	4,176	-22.581%
2025-08-22	1.2800	1.3500	1.2500	1.3500	+22.727%	49	4,127	-11.111%
2025-08-18	1.1000	1.1000	1.0600	1.1000	0.000%	27	4,090	+9.091%
2025-08-15	1.1000	1.1000	1.1000	1.1000	-1.786%	1	4,101	+9.091%
2025-08-14	1.1000	1.1200	1.1000	1.1200	+1.818%	2	4,101	+7.143%
2025-08-13	1.1000	1.1000	1.1000	1.1000	0.000%	3	4,100	+9.091%
2025-08-12	1.1000	1.1000	1.1000	1.1000	+15.789%	41	4,100	+9.091%
2025-08-11	1.0000	1.0000	0.9500	0.9500	-5.000%	2	4,100	+26.316%
2025-08-08	1.0000	1.0000	1.0000	1.0000	-2.913%	1	4,100	+20.000%
2025-08-07	1.0300	1.0300	1.0300	1.0300	+8.421%	1	4,100	+16.505%
2025-08-06	0.9500	0.9700	0.9500	0.9500	+11.765%	120	4,099	+26.316%
2025-08-05	0.9000	0.9000	0.8500	0.8500	-5.556%	1,335	4,111	+41.176%
2025-08-04	0.9000	0.9000	0.9000	0.9000	0.000%	10	2,776	+33.333%
2025-08-01	0.9000	0.9000	0.9000	0.9000	-1.099%	60	2,776	+33.333%
2025-07-31	0.9500	0.9500	0.9000	0.9100	-4.211%	51	2,776	+31.868%
2025-07-30	1.0500	1.0500	0.9500	0.9500	-7.767%	18	2,796	+26.316%
2025-07-29	1.1000	1.1000	0.9700	1.0300	+21.176%	16	2,796	+16.505%
2025-07-28	0.8500	0.8500	0.8500	0.8500	0.000%	1	2,786	+41.176%
2025-07-25	0.8500	0.8500	0.8500	0.8500	-34.615%	40	2,787	+41.176%
2025-07-24	1.3500	1.3500	1.3000	1.3000	-10.959%	22	2,747	-7.692%
2025-07-23	1.3500	1.4600	1.3500	1.4600	+14.063%	7	2,747	-17.808%
2025-07-22	1.3400	1.3400	1.2800	1.2800	+11.304%	6	2,746	-6.250%
2025-07-18	1.1500	1.1500	1.1500	1.1500	+21.053%	44	2,747	+4.348%
2025-07-17	0.9500	0.9500	0.9500	0.9500	-7.767%	30	2,725	+26.316%
2025-07-16	0.9800	1.0300	0.9800	1.0300	+5.102%	121	2,755	+16.505%
2025-07-15	1.0000	1.0000	0.9600	0.9800	-10.909%	4	2,646	+22.449%
2025-07-11	1.1000	1.1000	1.1000	1.1000	-8.333%	30	2,646	+9.091%
2025-07-10	1.1700	1.2000	1.1700	1.2000	+2.564%	53	2,616	0.000%
2025-07-08	1.1400	1.1700	1.1000	1.1700	+23.158%	50	2,616	+2.564%
2025-07-01	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,642	+26.316%
2025-06-30	0.9000	0.9000	0.9000	0.9000	-5.263%	1	2,641	+33.333%
2025-06-25	1.0300	1.0900	0.9000	0.9500	-13.636%	70	2,641	+26.316%
2025-06-23	1.1000	1.1000	1.1000	1.1000	-11.290%	6	2,637	+9.091%
2025-06-20	1.2400	1.2400	1.2400	1.2400	+3.333%	40	2,637	-3.226%
2025-06-18	1.2000	1.2400	1.2000	1.2000	+17.647%	80	2,647	0.000%
2025-06-17	1.0200	1.0200	1.0200	1.0200	-11.304%	3	2,647	+17.647%
2025-06-16	1.1500	1.1500	1.1500	1.1500	+4.545%	54	2,644	+4.348%
2025-06-13	1.0600	1.1500	1.0600	1.1000	-8.333%	26	2,644	+9.091%
2025-06-12	1.3000	1.3000	1.2000	1.2000	-8.397%	1,177	2,652	0.000%
2025-06-11	1.3000	1.3100	1.3000	1.3100	-12.081%	2	2,831	-8.397%
2025-06-06	1.5300	1.5300	1.4900	1.4900	+2.055%	168	2,830	-19.463%
2025-06-05	1.4100	1.4600	1.4100	1.4600	+0.690%	2	2,830	-17.808%
2025-06-04	1.4000	1.4500	1.4000	1.4500	+7.407%	235	2,606	-17.241%
2025-06-03	1.3500	1.3500	1.3500	1.3500	0.000%	10	2,606	-11.111%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-6.897%	7	2,596	-11.111%
2025-05-30	1.4500	1.4500	1.4500	1.4500	-4.605%	50	2,596	-17.241%
2025-05-29	1.5500	1.5500	1.5200	1.5200	-1.935%	103	2,621	-21.053%
2025-05-28	1.5500	1.5500	1.5500	1.5500	0.000%	2	2,521	-22.581%
2025-05-27	1.5400	1.5600	1.5300	1.5500	-3.125%	220	2,521	-22.581%
2025-05-22	1.5800	1.6500	1.5500	1.6000	-7.514%	1,187	2,473	-25.000%
2025-05-21	1.7700	1.8300	1.7300	1.7300	-3.889%	10	1,434	-30.636%
2025-05-16	1.8000	1.8000	1.8000	1.8000	-2.703%	6	1,427	-33.333%
2025-05-15	1.8500	1.8500	1.7700	1.8500	-9.756%	930	1,427	-35.135%
2025-05-13	2.0500	2.0500	2.0500	2.0500	+2.500%	12	2,015	-41.463%
2025-05-12	2.0100	2.0100	2.0000	2.0000	+12.360%	2	2,009	-40.000%
2025-05-09	1.7900	1.7900	1.7800	1.7800	-11.000%	4	2,009	-32.584%
2025-05-08	2.0000	2.0000	2.0000	2.0000	+5.263%	10	2,009	-40.000%
2025-05-07	1.8900	1.9000	1.8900	1.9000	+3.825%	25	1,999	-36.842%
2025-05-06	1.8300	1.8300	1.8300	1.8300	-3.684%	5	1,974	-34.426%
2025-05-05	1.9000	1.9000	1.9000	1.9000	+2.703%	35	1,979	-36.842%
2025-05-02	1.8500	1.9100	1.8500	1.8500	0.000%	30	1,944	-35.135%
2025-04-29	1.8500	1.8500	1.8500	1.8500	+5.714%	1	1,950	-35.135%
2025-04-28	1.8400	1.8400	1.7500	1.7500	-12.935%	38	1,950	-31.429%
2025-04-25	1.7400	2.0100	1.7000	2.0100	+11.667%	1,862	1,940	-40.299%
2025-04-24	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,116	-33.333%
2025-04-23	1.7500	1.7500	1.7000	1.7000	+6.918%	2	1,116	-29.412%
2025-04-22	1.5500	1.5900	1.5300	1.5900	+13.571%	44	1,116	-24.528%
2025-04-21	1.4000	1.4000	1.4000	1.4000	-12.500%	7	1,146	-14.286%
2025-04-15	1.6000	1.6000	1.6000	1.6000	+18.519%	7	1,153	-25.000%
2025-04-11	1.4500	1.4500	1.2700	1.3500	-21.512%	100	1,153	-11.111%
2025-04-09	1.4000	1.7200	1.4000	1.7200	+1.176%	48	1,109	-30.233%
2025-04-08	1.6700	1.7000	1.6700	1.7000	+21.429%	61	1,108	-29.412%
2025-04-07	1.4000	1.4000	1.4000	1.4000	-12.500%	20	1,067	-14.286%
2025-04-04	1.6000	1.6000	1.6000	1.6000	0.000%	8	1,087	-25.000%
2025-04-03	1.5000	1.6000	1.5000	1.6000	-20.000%	7	1,087	-25.000%
2025-03-27	2.0000	2.0000	1.9900	2.0000	+2.041%	115	1,082	-40.000%
2025-03-26	1.9600	1.9600	1.9600	1.9600	-12.108%	10	1,018	-38.776%
2025-03-24	2.2300	2.2300	2.2300	2.2300	+3.241%	10	1,028	-46.188%
2025-03-21	2.1600	2.1600	2.1600	2.1600	-1.818%	20	1,034	-44.444%
2025-03-19	2.2000	2.2000	2.2000	2.2000	+2.804%	2	1,034	-45.455%
2025-03-18	2.1000	2.1400	2.1000	2.1400	-6.957%	8	1,032	-43.925%
2025-03-17	2.2500	2.3000	2.2500	2.3000	+15.000%	3	1,032	-47.826%
2025-03-12	1.8800	2.0000	1.8800	2.0000	0.000%	12	1,029	-40.000%
2025-03-06	2.0000	2.0000	2.0000	2.0000	-6.977%	15	1,027	-40.000%
2025-03-04	1.9500	2.1500	1.7500	2.1500	0.000%	45	1,012	-44.186%
2025-02-27	2.1500	2.1500	2.1500	2.1500	-8.898%	5	1,007	-44.186%
2025-02-26	2.3600	2.3600	2.3600	2.3600	+0.426%	4	1,007	-49.153%
2025-02-25	2.3500	2.3500	2.3500	2.3500	-2.083%	10	1,011	-48.936%
2025-02-24	2.3000	2.4000	2.3000	2.4000	0.000%	6	1,016	-50.000%
2025-02-21	2.4000	2.4000	2.4000	2.4000	-11.111%	2	1,012	-50.000%
2025-02-20	2.7000	2.7000	2.7000	2.7000	-8.163%	1	1,012	-55.556%
2025-02-19	2.9000	2.9400	2.9000	2.9400	+5.000%	22	1,011	-59.184%
2025-02-18	2.8000	2.8000	2.8000	2.8000	+0.358%	1	999	-57.143%
2025-02-14	2.8000	2.8000	2.7900	2.7900	+5.283%	10	997	-56.989%
2025-02-13	2.6500	2.6500	2.6500	2.6500	+7.287%	1	997	-54.717%
2025-02-12	2.4700	2.4700	2.4700	2.4700	-8.519%	10	997	-51.417%
2025-02-11	2.4500	2.7000	2.4500	2.7000	+9.756%	203	994	-55.556%
2025-02-10	2.5500	2.5500	2.4500	2.4600	-1.205%	20	1,068	-51.220%
2025-02-07	2.5000	2.5000	2.4900	2.4900	-12.014%	34	1,063	-51.807%
2025-02-06	2.5800	2.8300	2.5800	2.8300	+15.041%	93	1,046	-57.597%
2025-02-05	2.4800	2.5000	2.4000	2.4600	+0.408%	65	976	-51.220%
2025-01-31	2.5000	2.6000	2.4500	2.4500	+16.667%	394	951	-51.020%
2025-01-30	2.0500	2.3000	2.0000	2.1000	+59.091%	416	764	-42.857%
2025-01-24	1.3500	1.3500	1.3200	1.3200	-8.966%	14	407	-9.091%
2025-01-22	1.4200	1.4500	1.4200	1.4500	+3.571%	12	405	-17.241%
2025-01-21	1.4000	1.4000	1.4000	1.4000	+25.000%	3	395	-14.286%
2025-01-10	1.1500	1.1500	1.1200	1.1200	-10.400%	20	395	+7.143%
2025-01-08	1.2000	1.2500	1.1900	1.2500	-0.794%	12	397	-4.000%
2025-01-07	1.2600	1.2600	1.2600	1.2600	-14.865%	2	397	-4.762%
2025-01-06	1.4800	1.4800	1.4800	1.4800	+9.630%	40	347	-18.919%
2025-01-02	1.3500	1.3500	1.3500	1.3500	+8.871%	10	347	-11.111%
2024-12-27	1.2000	1.2400	1.2000	1.2400	-4.615%	8	347	-3.226%
2024-12-20	1.3200	1.3500	1.3000	1.3000	-21.212%	6	349	-7.692%
2024-12-18	1.7200	1.7200	1.6500	1.6500	-2.941%	12	346	-27.273%
2024-12-17	1.7500	1.7500	1.7000	1.7000	-27.039%	30	336	-29.412%
2024-12-16	1.7000	2.3300	1.7000	2.3300	+19.487%	20	286	-48.498%
2024-12-13	1.9500	1.9500	1.9500	1.9500	-15.948%	2	286	-38.462%
2024-12-10	2.3200	2.3200	2.3200	2.3200	+3.111%	1	287	-48.276%
2024-12-09	2.2500	2.2500	2.2500	2.2500	-1.316%	1	287	-46.667%
2024-12-05	2.4000	2.4000	2.2800	2.2800	-5.000%	12	286	-47.368%
2024-12-04	2.2700	2.4000	2.2700	2.4000	-9.091%	70	276	-50.000%
2024-11-27	2.6100	2.6400	2.6100	2.6400	+5.600%	4	226	-54.545%
2024-11-22	2.5000	2.5000	2.5000	2.5000	+21.951%	2	226	-52.000%
2024-11-21	2.0500	2.0500	2.0500	2.0500	0.000%	20	225	-41.463%
2024-11-18	2.0500	2.0500	2.0500	2.0500	+1.990%	24	225	-41.463%
2024-11-15	2.0000	2.0100	2.0000	2.0100	-6.512%	40	225	-40.299%
2024-11-14	2.1500	2.1500	2.1500	2.1500	-2.273%	10	205	-44.186%
2024-11-13	2.2000	2.2000	2.2000	2.2000	-9.465%	13	195	-45.455%
2024-11-11	2.4300	2.4300	2.4300	2.4300	+10.455%	7	192	-50.617%
2024-11-08	2.2000	2.2000	2.2000	2.2000	-1.786%	74	199	-45.455%
2024-11-07	2.2400	2.2400	2.2400	2.2400	-20.285%	2	162	-46.429%
2024-11-06	2.1600	2.8100	2.1600	2.8100	+87.333%	26	160	-57.295%
2024-11-04	1.5000	1.5000	1.5000	1.5000	-25.000%	2	150	-20.000%
2024-10-31	2.0000	2.0000	2.0000	2.0000	-16.667%	10	150	-40.000%
2024-10-30	2.1300	2.4000	2.1300	2.4000	+6.667%	5	150	-50.000%
2024-10-29	2.2500	2.2500	2.2500	2.2500	0.000%	3	148	-46.667%

.dark-mode .NBK8mP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBK8mP{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C15FLG Jan 15 2027 15.00 Call (FLG270115C00015000)option OPRA

FLG20270115C15
FLG Jan 15 2027 15.00 Call (FLG270115C00015000)
option OPRA