Dark

FLG20270115C12
FLG Jan 15 2027 12.00 Call (FLG270115C00012000)
option OPRA

EOD

Jul 21, 2026

3.40-11.227%(-0.43)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.3000	3.4000	3.3000	3.4000	-11.227%	5	5,798	0.000%
2026-07-16	3.7900	3.8300	3.7900	3.8300	+4.932%	4	5,802	-11.227%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+1.389%	4	5,806	-6.849%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-5.512%	4	5,810	-5.556%
2026-06-26	3.8100	3.8100	3.8100	3.8100	+0.263%	4	5,810	-10.761%
2026-06-24	3.8000	3.8000	3.8000	3.8000	0.000%	10	5,814	-10.526%
2026-06-15	3.8000	3.8000	3.8000	3.8000	+5.556%	1	5,824	-10.526%
2026-06-12	3.5000	3.6200	3.5000	3.6000	+6.509%	19	5,825	-5.556%
2026-06-11	3.3800	3.3800	3.3800	3.3800	-0.588%	1	5,844	+0.592%
2026-06-10	3.3000	3.4000	3.3000	3.4000	+6.250%	75	5,845	0.000%
2026-06-09	3.3000	3.4200	3.2000	3.2000	+6.667%	55	5,920	+6.250%
2026-06-08	3.1600	3.2000	3.0000	3.0000	+5.634%	45	5,975	+13.333%
2026-06-05	2.8400	2.8400	2.8400	2.8400	-5.333%	10	6,008	+19.718%
2026-05-29	2.9500	3.1000	2.9500	3.0000	0.000%	1,102	6,018	+13.333%
2026-05-28	3.0000	3.0000	3.0000	3.0000	0.000%	24	6,534	+13.333%
2026-05-27	3.0500	3.0500	3.0000	3.0000	-1.316%	8	6,534	+13.333%
2026-05-26	3.3500	3.3500	3.0000	3.0400	+4.467%	405	6,538	+11.842%
2026-05-22	2.9100	2.9100	2.9100	2.9100	+16.400%	2	6,570	+16.838%
2026-05-18	2.5000	2.5000	2.5000	2.5000	-2.724%	10	6,570	+36.000%
2026-05-15	2.5700	2.5700	2.5700	2.5700	-9.825%	5	6,560	+32.296%
2026-05-14	2.8700	2.8700	2.8500	2.8500	-11.215%	6	6,560	+19.298%
2026-05-11	3.2100	3.2100	3.2100	3.2100	-1.231%	1	6,560	+5.919%
2026-05-08	3.4200	3.4200	3.2500	3.2500	-2.985%	23	6,560	+4.615%
2026-05-06	3.3000	3.3500	3.3000	3.3500	+13.559%	25	6,560	+1.493%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-1.667%	2	6,585	+15.254%
2026-04-27	3.1000	3.1000	3.0000	3.0000	-4.762%	101	6,585	+13.333%
2026-04-24	3.2000	3.2000	3.0700	3.1500	-8.960%	38	6,485	+7.937%
2026-04-22	3.4400	3.8000	3.4400	3.4600	0.000%	9	6,497	-1.734%
2026-04-21	3.6000	3.6000	3.4600	3.4600	-8.947%	14	6,496	-1.734%
2026-04-20	3.7000	3.8200	3.7000	3.8000	+2.151%	11	6,496	-10.526%
2026-04-17	3.6000	3.7200	3.5400	3.7200	+12.387%	205	6,503	-8.602%
2026-04-16	3.3000	3.4000	3.3000	3.3100	+3.438%	37	6,506	+2.719%
2026-04-10	3.2000	3.2000	3.1500	3.2000	-3.904%	12	6,541	+6.250%
2026-04-09	3.3000	3.3800	3.2300	3.3300	-4.857%	55	6,542	+2.102%
2026-04-08	3.3700	3.5000	3.3700	3.5000	+10.063%	2	6,543	-2.857%
2026-04-07	3.1000	3.1800	3.1000	3.1800	+6.711%	2	6,545	+6.918%
2026-04-06	2.9200	2.9800	2.8500	2.9800	+1.017%	6	6,547	+14.094%
2026-04-02	2.9500	2.9500	2.9500	2.9500	+3.509%	5	6,553	+15.254%
2026-04-01	2.8800	2.8800	2.8000	2.8500	+7.547%	372	6,553	+19.298%
2026-03-31	2.6500	2.6500	2.6500	2.6500	+5.578%	10	6,251	+28.302%
2026-03-30	2.6600	2.6600	2.5100	2.5100	-4.198%	2	6,241	+35.458%
2026-03-27	2.6500	2.7000	2.6200	2.6200	-6.429%	4	6,243	+29.771%
2026-03-26	2.8000	2.8000	2.8000	2.8000	0.000%	1	6,244	+21.429%
2026-03-25	2.8000	2.8000	2.8000	2.8000	+1.818%	6	6,244	+21.429%
2026-03-24	2.4000	2.7500	2.4000	2.7500	+34.146%	15	6,250	+23.636%
2026-03-20	2.0000	2.0500	2.0000	2.0500	-2.381%	61	6,264	+65.854%
2026-03-19	2.0200	2.1000	2.0100	2.1000	-4.545%	202	6,305	+61.905%
2026-03-18	2.2500	2.2500	2.1500	2.2000	-0.452%	128	6,441	+54.545%
2026-03-17	2.2100	2.2100	2.2100	2.2100	-5.957%	1	6,388	+53.846%
2026-03-16	2.2000	2.3500	2.2000	2.3500	+15.764%	4	6,389	+44.681%
2026-03-13	2.0300	2.0300	2.0300	2.0300	-3.333%	1	6,392	+67.488%
2026-03-12	2.1000	2.1000	2.0600	2.1000	0.000%	5	6,391	+61.905%
2026-03-11	2.2200	2.2200	2.1000	2.1000	-12.134%	2	6,386	+61.905%
2026-03-10	2.4000	2.4000	2.3900	2.3900	+11.682%	9	6,385	+42.259%
2026-03-09	2.1600	2.1600	2.1400	2.1400	-14.400%	100	6,390	+58.879%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-7.063%	50	6,442	+36.000%
2026-03-04	2.6900	2.6900	2.6900	2.6900	+9.796%	33	6,392	+26.394%
2026-02-27	2.8200	2.8200	2.4500	2.4500	-18.874%	6	6,374	+38.776%
2026-02-26	3.1100	3.1100	3.0200	3.0200	+2.027%	4	6,373	+12.583%
2026-02-24	2.9400	2.9600	2.8500	2.9600	+0.339%	143	6,377	+14.865%
2026-02-23	3.2200	3.2200	2.7400	2.9500	-8.385%	31	6,234	+15.254%
2026-02-20	2.7500	3.2200	2.7500	3.2200	+14.591%	171	6,243	+5.590%
2026-02-19	3.0000	3.0000	2.7500	2.8100	-9.355%	119	6,351	+20.996%
2026-02-18	3.3000	3.3000	3.1000	3.1000	-12.676%	12	6,430	+9.677%
2026-02-17	3.5500	3.5500	3.5500	3.5500	+2.899%	5	6,421	-4.225%
2026-02-13	3.4500	3.4500	3.4500	3.4500	+4.545%	1	6,416	-1.449%
2026-02-11	3.3000	3.3000	3.3000	3.3000	0.000%	5	6,416	+3.030%
2026-02-10	3.4000	3.4000	3.3000	3.3000	-5.714%	2	6,416	+3.030%
2026-02-09	3.6700	3.7200	3.5000	3.5000	0.000%	4	6,417	-2.857%
2026-02-06	3.5500	3.6800	3.5000	3.5000	+5.105%	20	6,421	-2.857%
2026-02-05	3.3800	3.3800	3.3300	3.3300	-2.059%	11	6,437	+2.102%
2026-02-04	3.6300	3.6300	3.3400	3.4000	+4.294%	105	6,447	0.000%
2026-02-03	3.0000	3.2600	3.0000	3.2600	+8.667%	51	6,413	+4.294%
2026-02-02	2.6500	3.0000	2.6500	3.0000	0.000%	36	6,457	+13.333%
2026-01-30	3.0000	3.2000	2.6000	3.0000	+1.695%	94	6,487	+13.333%
2026-01-29	2.9500	2.9500	2.9500	2.9500	+13.462%	3	6,538	+15.254%
2026-01-28	2.5800	2.6000	2.5800	2.6000	0.000%	28	6,541	+30.769%
2026-01-27	2.6000	2.6000	2.6000	2.6000	+0.386%	6	6,538	+30.769%
2026-01-26	2.7000	2.7000	2.5100	2.5900	-4.074%	121	6,538	+31.274%
2026-01-23	2.7000	2.7600	2.7000	2.7000	-10.299%	4	6,449	+25.926%
2026-01-22	3.0000	3.0100	2.9500	3.0100	+9.455%	8	6,453	+12.957%
2026-01-21	2.6000	2.7500	2.6000	2.7500	+6.178%	3	6,461	+23.636%
2026-01-16	2.5900	2.5900	2.5900	2.5900	-4.779%	1	6,464	+31.274%
2026-01-15	2.6700	2.7200	2.6700	2.7200	+2.642%	2	6,464	+25.000%
2026-01-09	3.0000	3.0000	2.6500	2.6500	-10.169%	55	6,463	+28.302%
2026-01-08	2.5500	2.9500	2.5500	2.9500	+25.532%	94	6,438	+15.254%
2026-01-07	2.2500	2.3500	2.2500	2.3500	+0.427%	261	6,382	+44.681%
2026-01-06	2.3000	2.3400	2.3000	2.3400	+8.837%	2	6,542	+45.299%
2026-01-05	2.2500	2.2900	2.1500	2.1500	-8.511%	1,073	5,535	+58.140%
2026-01-02	2.3500	2.3900	2.3500	2.3500	0.000%	3	5,535	+44.681%
2025-12-31	2.3500	2.3500	2.3500	2.3500	-4.472%	1	5,533	+44.681%
2025-12-29	2.5500	2.5500	2.4600	2.4600	-1.600%	51	5,533	+38.211%
2025-12-26	2.5100	2.5200	2.4300	2.5000	-15.254%	32	5,482	+36.000%
2025-12-19	3.1000	3.1000	2.9000	2.9500	-2.640%	87	5,460	+15.254%
2025-12-18	3.0000	3.2000	3.0000	3.0300	+4.483%	76	5,478	+12.211%
2025-12-17	2.7000	2.9000	2.7000	2.9000	+5.455%	13	5,520	+17.241%
2025-12-16	2.8500	2.8500	2.7500	2.7500	-1.786%	40	5,533	+23.636%
2025-12-15	2.7500	2.8000	2.7500	2.8000	+1.818%	10	5,513	+21.429%
2025-12-12	2.7500	2.7500	2.7500	2.7500	-3.509%	21	5,508	+23.636%
2025-12-11	2.7500	2.8500	2.7500	2.8500	-1.724%	21	5,519	+19.298%
2025-12-10	2.7000	3.0000	2.6700	2.9000	0.000%	60	5,538	+17.241%
2025-12-09	2.9000	2.9000	2.9000	2.9000	+3.571%	5	5,495	+17.241%
2025-12-08	2.7000	2.8000	2.7000	2.8000	+5.660%	4	5,496	+21.429%
2025-12-05	2.8100	2.8100	2.6500	2.6500	+1.145%	14	5,495	+28.302%
2025-12-04	2.6500	2.8000	2.6200	2.6200	+2.745%	13	5,485	+29.771%
2025-12-03	2.6300	2.6700	2.5500	2.5500	+1.594%	21	5,492	+33.333%
2025-12-02	2.5000	2.5100	2.5000	2.5100	+0.400%	3	5,477	+35.458%
2025-12-01	2.5500	2.5500	2.4500	2.5000	+6.383%	259	5,477	+36.000%
2025-11-28	2.2600	2.3900	2.2600	2.3500	0.000%	7	5,479	+44.681%
2025-11-26	2.3500	2.4300	2.3500	2.3500	+4.444%	138	5,570	+44.681%
2025-11-25	2.1000	2.2500	2.1000	2.2500	+15.385%	1,993	5,570	+51.111%
2025-11-24	1.9000	1.9500	1.9000	1.9500	+11.429%	238	4,285	+74.359%
2025-11-20	1.8000	1.8500	1.7500	1.7500	-4.372%	35	4,047	+94.286%
2025-11-19	1.7000	1.8300	1.6500	1.8300	+10.909%	84	4,043	+85.792%
2025-11-18	1.6000	1.6500	1.5500	1.6500	+3.774%	984	4,113	+106.061%
2025-11-17	1.7000	1.7000	1.5900	1.5900	-6.471%	20	4,093	+113.836%
2025-11-14	1.8100	1.8100	1.7000	1.7000	-1.163%	12	4,085	+100.000%
2025-11-13	1.7200	1.7200	1.7200	1.7200	0.000%	10	4,073	+97.674%
2025-11-12	1.7200	1.7200	1.7200	1.7200	+1.176%	1	4,063	+97.674%
2025-11-11	0.7500	1.8000	0.7500	1.7000	-3.955%	35	4,062	+100.000%
2025-11-10	1.7400	1.7900	1.7400	1.7700	+1.143%	5	4,037	+92.090%
2025-11-07	1.7200	1.7500	1.7200	1.7500	0.000%	3	4,032	+94.286%
2025-11-06	1.7000	1.9500	1.7000	1.7500	-7.895%	6	4,029	+94.286%
2025-11-05	1.9000	1.9000	1.9000	1.9000	+4.396%	2	4,030	+78.947%
2025-11-04	1.9000	1.9000	1.8200	1.8200	-3.191%	101	4,028	+86.813%
2025-11-03	1.8500	1.8800	1.8500	1.8800	-2.591%	22	3,934	+80.851%
2025-10-31	2.8000	2.8000	1.8500	1.9300	0.000%	63	3,934	+76.166%
2025-10-30	2.2000	2.2000	1.9000	1.9300	-11.872%	68	3,953	+76.166%
2025-10-29	2.1400	2.2100	2.0900	2.1900	+2.336%	143	3,887	+55.251%
2025-10-28	2.3000	2.3400	2.0900	2.1400	-14.400%	22	3,866	+58.879%
2025-10-27	2.5000	2.5000	2.5000	2.5000	+4.167%	4	3,842	+36.000%
2025-10-24	2.3500	2.4000	2.3500	2.4000	+14.286%	12	3,842	+41.667%
2025-10-23	2.1500	2.2000	2.1000	2.1000	-6.667%	333	3,850	+61.905%
2025-10-22	2.2500	2.2500	2.2500	2.2500	+4.651%	100	3,855	+51.111%
2025-10-21	2.0000	2.2300	2.0000	2.1500	+6.436%	10	3,755	+58.140%
2025-10-17	2.1000	2.1000	2.0200	2.0200	+7.447%	430	3,765	+68.317%
2025-10-16	1.8500	1.8800	1.8500	1.8800	-16.071%	11	3,859	+80.851%
2025-10-15	2.2400	2.2400	2.2400	2.2400	+1.818%	1	3,858	+51.786%
2025-10-14	2.2000	2.2000	2.1900	2.2000	+22.222%	25	3,857	+54.545%
2025-10-13	1.9000	1.9000	1.8000	1.8000	-5.263%	3	3,846	+88.889%
2025-10-10	2.1000	2.7200	1.9000	1.9000	-11.628%	9	3,847	+78.947%
2025-10-08	2.1500	2.1500	2.1500	2.1500	-5.702%	14	3,843	+58.140%
2025-10-07	2.2800	2.2800	2.2800	2.2800	-2.979%	20	3,839	+49.123%
2025-10-06	2.3500	2.3500	2.3500	2.3500	+9.302%	2	3,839	+44.681%
2025-10-03	2.2000	2.2000	2.1500	2.1500	+16.216%	13	3,839	+58.140%
2025-09-30	1.8500	1.8500	1.8500	1.8500	-4.145%	320	3,840	+83.784%
2025-09-29	1.9300	1.9300	1.9300	1.9300	-1.026%	1	3,677	+76.166%
2025-09-26	1.9500	1.9500	1.9500	1.9500	0.000%	10	3,676	+74.359%
2025-09-25	1.9500	1.9800	1.9500	1.9500	-4.878%	512	3,676	+74.359%
2025-09-24	2.0500	2.1500	2.0000	2.0500	+4.592%	18	3,175	+65.854%
2025-09-23	2.2500	2.2500	1.9600	1.9600	-9.259%	21	3,158	+73.469%
2025-09-22	2.2000	2.2000	2.1200	2.1600	-14.625%	16	3,147	+57.407%
2025-09-18	2.5300	2.5300	2.5300	2.5300	+9.052%	1	3,131	+34.387%
2025-09-17	2.3000	2.3200	2.3000	2.3200	+0.870%	13	3,131	+46.552%
2025-09-16	2.4000	2.4000	2.1400	2.3000	0.000%	101	3,124	+47.826%
2025-09-15	2.5500	2.5500	2.3000	2.3000	-11.538%	18	3,097	+47.826%
2025-09-12	2.6000	2.6000	2.6000	2.6000	-6.137%	10	3,090	+30.769%
2025-09-11	2.4800	2.8000	2.4500	2.7700	+6.538%	13	3,080	+22.744%
2025-09-10	2.6000	2.6800	2.5500	2.6000	0.000%	24	3,077	+30.769%
2025-09-09	2.6000	2.6400	2.5500	2.6000	-4.762%	6	3,066	+30.769%
2025-09-08	2.6500	2.7500	2.6300	2.7300	-5.862%	60	3,067	+24.542%
2025-09-05	3.0000	3.0000	2.9000	2.9000	+3.571%	2	3,034	+17.241%
2025-09-04	2.8200	2.8200	2.8000	2.8000	+1.083%	2	3,033	+21.429%
2025-09-03	2.7500	2.7700	2.7000	2.7700	+2.593%	301	3,032	+22.744%
2025-09-02	2.7000	2.7000	2.7000	2.7000	-3.571%	20	3,032	+25.926%
2025-08-29	2.8200	2.8200	2.8000	2.8000	0.000%	3	3,014	+21.429%
2025-08-28	2.8000	2.8000	2.7000	2.8000	-5.085%	12	3,014	+21.429%
2025-08-27	2.8000	2.9500	2.8000	2.9500	0.000%	50	3,024	+15.254%
2025-08-26	2.8000	3.1000	2.7900	2.9500	+13.027%	32	2,974	+15.254%
2025-08-22	2.4400	2.6100	2.4400	2.6100	+14.474%	21	2,945	+30.268%
2025-08-20	2.3500	2.3600	2.2800	2.2800	0.000%	81	2,945	+49.123%
2025-08-19	2.3000	2.3000	2.2600	2.2800	+3.636%	151	3,024	+49.123%
2025-08-18	2.2000	2.2000	2.2000	2.2000	-2.222%	10	2,979	+54.545%
2025-08-15	2.2700	2.2700	2.2500	2.2500	0.000%	200	2,979	+51.111%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+2.273%	1	2,979	+51.111%
2025-08-12	2.2000	2.2000	2.2000	2.2000	+7.317%	32	2,979	+54.545%
2025-08-11	2.0500	2.0500	2.0500	2.0500	0.000%	60	2,979	+65.854%
2025-08-07	2.0500	2.0500	2.0500	2.0500	+5.128%	10	2,969	+65.854%
2025-08-06	1.9500	1.9500	1.9500	1.9500	+8.333%	1	2,959	+74.359%
2025-08-05	1.7400	1.8000	1.7400	1.8000	-2.703%	23	2,958	+88.889%
2025-08-01	1.8500	1.8500	1.8500	1.8500	-5.128%	10	2,938	+83.784%
2025-07-31	1.9500	1.9500	1.8000	1.9500	-9.722%	74	2,928	+74.359%
2025-07-29	2.1500	2.1600	2.1500	2.1600	+10.769%	40	2,945	+57.407%
2025-07-28	1.9500	1.9500	1.9500	1.9500	0.000%	2	2,969	+74.359%
2025-07-25	2.0500	2.1000	1.8500	1.9500	-44.286%	88	2,969	+74.359%
2025-07-24	3.5000	3.5000	3.5000	3.5000	+27.273%	5	2,939	-2.857%
2025-07-23	4.4000	4.4000	2.6100	2.7500	+7.843%	157	2,939	+23.636%
2025-07-22	2.5000	2.5500	2.5000	2.5500	+2.000%	61	2,908	+33.333%
2025-07-21	2.5000	2.5000	2.5000	2.5000	+7.759%	1	2,908	+36.000%
2025-07-18	2.1500	2.4000	2.1500	2.3200	+13.171%	109	2,907	+46.552%
2025-07-17	2.0500	2.0500	2.0500	2.0500	+2.500%	2	2,994	+65.854%
2025-07-16	1.9500	2.0000	1.9000	2.0000	-6.977%	152	2,994	+70.000%
2025-07-14	2.1500	2.1500	2.1500	2.1500	-2.273%	7	2,994	+58.140%
2025-07-10	2.2100	2.2100	2.2000	2.2000	+1.382%	106	3,001	+54.545%
2025-07-08	2.1500	2.1700	2.1100	2.1700	+13.613%	62	3,099	+56.682%
2025-07-01	1.8500	1.9500	1.8500	1.9100	-4.500%	12	3,061	+78.010%
2025-06-26	2.0000	2.0000	2.0000	2.0000	+10.497%	1	3,062	+70.000%
2025-06-25	1.7500	1.9000	1.7500	1.8100	-21.304%	113	3,062	+87.845%
2025-06-24	2.3000	2.3000	2.3000	2.3000	-2.128%	10	3,067	+47.826%
2025-06-23	2.3500	2.3500	2.3500	2.3500	+2.174%	1	3,077	+44.681%
2025-06-18	2.1000	2.3100	2.1000	2.3000	+9.524%	14	3,083	+47.826%
2025-06-17	1.9500	2.1000	1.9000	2.1000	+2.439%	82	3,083	+61.905%
2025-06-16	2.0500	2.0500	2.0500	2.0500	-10.870%	5	3,009	+65.854%
2025-06-13	2.1300	2.3000	2.1300	2.3000	0.000%	126	3,009	+47.826%
2025-06-12	2.3000	2.3000	2.3000	2.3000	-9.804%	2	3,000	+47.826%
2025-06-11	2.5500	2.5500	2.5500	2.5500	-4.851%	1	3,000	+33.333%
2025-06-10	2.6600	2.6800	2.6600	2.6800	+5.098%	25	2,999	+26.866%
2025-06-06	2.7500	2.7500	2.5500	2.5500	+2.000%	202	2,984	+33.333%
2025-06-04	2.5000	2.5000	2.5000	2.5000	+8.225%	100	2,888	+36.000%
2025-06-03	2.3200	2.3200	2.3100	2.3100	-1.702%	5	2,888	+47.186%
2025-06-02	2.3500	2.3500	2.3500	2.3500	-11.654%	100	2,883	+44.681%
2025-05-29	2.6600	2.6600	2.6600	2.6600	+0.377%	2	2,883	+27.820%
2025-05-28	2.6500	2.6500	2.6500	2.6500	-6.690%	1	2,883	+28.302%
2025-05-23	2.6000	2.8400	2.4500	2.8400	+5.185%	12	2,881	+19.718%
2025-05-22	2.7000	2.7000	2.7000	2.7000	-5.594%	10	2,881	+25.926%
2025-05-21	3.0200	3.0200	2.8600	2.8600	-11.180%	31	2,881	+18.881%
2025-05-20	3.2200	3.2200	3.2200	3.2200	+3.871%	60	2,910	+5.590%
2025-05-16	3.1000	3.1000	3.1000	3.1000	0.000%	2	2,910	+9.677%
2025-05-15	3.1000	3.1000	3.1000	3.1000	-6.061%	10	2,910	+9.677%
2025-05-14	3.3500	3.3500	3.3000	3.3000	+0.917%	30	2,910	+3.030%
2025-05-13	3.2700	3.2700	3.2700	3.2700	+2.188%	20	2,880	+3.976%
2025-05-12	3.1000	3.3800	3.1000	3.2000	+4.918%	7	2,900	+6.250%
2025-05-09	2.8600	3.0500	2.8600	3.0500	-4.688%	4	2,901	+11.475%
2025-05-08	3.1200	3.2000	3.1200	3.2000	+2.894%	5	2,901	+6.250%
2025-05-07	3.1100	3.1100	3.1100	3.1100	+1.634%	1	2,903	+9.325%
2025-05-06	3.0000	3.0600	2.9800	3.0600	-1.290%	32	2,903	+11.111%
2025-05-05	3.1000	3.1000	3.1000	3.1000	0.000%	3	2,890	+9.677%
2025-05-02	2.9100	3.1200	2.9100	3.1000	+6.897%	60	2,890	+9.677%
2025-05-01	2.9000	2.9000	2.9000	2.9000	-9.375%	110	2,884	+17.241%
2025-04-25	3.0000	3.3000	3.0000	3.2000	+14.286%	88	2,972	+6.250%
2025-04-23	2.8000	2.8000	2.8000	2.8000	+16.667%	94	2,971	+21.429%
2025-04-22	2.4000	2.4000	2.4000	2.4000	+4.348%	10	3,051	+41.667%
2025-04-21	2.3000	2.3000	2.3000	2.3000	+1.322%	10	3,051	+47.826%
2025-04-17	2.4500	2.4500	2.2700	2.2700	-24.333%	79	3,023	+49.780%
2025-04-16	2.4000	3.0000	2.4000	3.0000	+32.743%	20	3,023	+13.333%
2025-04-15	2.3000	2.3000	2.2600	2.2600	+5.116%	21	3,023	+50.442%
2025-04-14	2.1500	2.1500	2.1500	2.1500	+2.381%	10	3,015	+58.140%
2025-04-11	2.5000	2.5000	2.0500	2.1000	-2.326%	104	3,005	+61.905%
2025-04-09	2.1500	2.1500	2.1500	2.1500	-14.000%	10	2,954	+58.140%
2025-04-08	2.3800	2.5000	2.3800	2.5000	-1.961%	4	2,944	+36.000%
2025-04-07	2.5500	2.5500	2.5500	2.5500	+16.972%	10	2,941	+33.333%
2025-04-04	2.2500	2.2500	2.1800	2.1800	-15.175%	42	2,941	+55.963%
2025-04-03	2.5000	2.6000	2.4000	2.5700	-6.545%	88	2,921	+32.296%
2025-04-01	2.7500	2.7500	2.7500	2.7500	-3.509%	10	2,853	+23.636%
2025-03-31	2.7500	2.8500	2.7500	2.8500	0.000%	20	2,843	+19.298%
2025-03-28	2.9500	2.9500	2.7300	2.8500	-5.000%	610	2,833	+19.298%
2025-03-27	3.0000	3.0000	3.0000	3.0000	-3.226%	10	2,691	+13.333%
2025-03-26	3.2000	3.2000	3.1000	3.1000	-8.824%	42	2,691	+9.677%
2025-03-24	3.4000	3.4000	3.4000	3.4000	-2.857%	8	2,681	0.000%
2025-03-20	3.3000	3.5000	3.3000	3.5000	+2.941%	12	2,681	-2.857%
2025-03-19	3.4000	3.4000	3.4000	3.4000	+6.918%	1	2,680	0.000%
2025-03-17	3.2000	3.3000	3.1800	3.1800	+10.417%	7	2,680	+6.918%
2025-03-12	2.8800	2.8800	2.8800	2.8800	+7.865%	10	2,680	+18.056%
2025-03-11	2.6700	2.6700	2.6700	2.6700	-1.111%	1	2,685	+27.341%
2025-03-10	2.6200	2.7000	2.6200	2.7000	-15.625%	390	2,685	+25.926%
2025-03-07	3.2000	3.2000	3.2000	3.2000	+4.918%	2	2,405	+6.250%
2025-03-05	2.9900	3.0500	2.9900	3.0500	+10.909%	2	2,405	+11.475%
2025-03-04	2.7500	2.7500	2.7500	2.7500	-11.290%	7	2,403	+23.636%
2025-03-03	3.3000	3.3000	3.1000	3.1000	-4.615%	10	2,401	+9.677%
2025-02-28	3.2500	3.2500	3.2500	3.2500	-1.515%	2	2,401	+4.615%
2025-02-27	3.3000	3.3000	3.3000	3.3000	-2.941%	8	2,402	+3.030%
2025-02-26	3.1000	3.4000	3.1000	3.4000	-5.556%	10	2,402	0.000%
2025-02-25	3.6000	3.6000	3.6000	3.6000	+5.882%	10	2,394	-5.556%
2025-02-24	3.5000	3.5000	3.4000	3.4000	-2.299%	30	2,394	0.000%
2025-02-21	3.7000	3.7000	3.4700	3.4800	-10.997%	236	2,384	-2.299%
2025-02-20	3.8400	3.9100	3.8400	3.9100	-6.905%	6	2,384	-13.043%
2025-02-19	4.2000	4.2200	4.1200	4.2000	+1.205%	130	2,385	-19.048%
2025-02-18	4.1500	4.1500	4.1500	4.1500	+6.410%	10	2,492	-18.072%
2025-02-14	3.9000	3.9000	3.9000	3.9000	+2.632%	16	2,492	-12.821%
2025-02-13	3.7100	3.8000	3.7100	3.8000	+5.556%	11	2,492	-10.526%
2025-02-12	4.0000	4.0000	3.6000	3.6000	-1.099%	21	2,492	-5.556%
2025-02-10	3.6400	3.6400	3.6400	3.6400	-1.622%	1	2,493	-6.593%
2025-02-07	3.7000	3.7000	3.7000	3.7000	-7.500%	4	2,493	-8.108%
2025-02-06	3.9000	4.0000	3.9000	4.0000	+11.111%	106	2,493	-15.000%
2025-02-05	3.6000	3.6000	3.6000	3.6000	+5.882%	12	2,498	-5.556%
2025-02-03	3.4000	3.4000	3.4000	3.4000	-7.357%	10	2,510	0.000%
2025-01-31	3.3100	3.7000	3.3100	3.6700	+18.387%	610	2,510	-7.357%
2025-01-30	2.7500	3.1300	2.7500	3.1000	+56.566%	394	2,510	+9.677%
2025-01-27	2.2200	2.2200	1.9800	1.9800	-4.348%	82	2,476	+71.717%
2025-01-24	2.1500	2.1500	2.0400	2.0700	+3.500%	14	2,465	+64.251%
2025-01-23	2.1000	2.1000	2.0000	2.0000	-6.542%	31	2,464	+70.000%
2025-01-22	2.1400	2.1400	2.1400	2.1400	-0.926%	1	2,433	+58.879%
2025-01-21	2.0700	2.1600	2.0700	2.1600	+14.894%	115	2,432	+57.407%
2025-01-13	1.8800	1.8800	1.8800	1.8800	+5.028%	1	2,417	+80.851%
2025-01-10	1.7900	1.7900	1.7900	1.7900	-6.771%	100	2,416	+89.944%
2025-01-08	1.8900	1.9200	1.8000	1.9200	-18.298%	20	2,381	+77.083%
2025-01-06	2.3500	2.3500	2.3500	2.3500	+27.027%	27	2,381	+44.681%
2025-01-02	2.0000	2.0000	1.8500	1.8500	-2.632%	2	2,401	+83.784%
2024-12-31	1.9500	1.9500	1.9000	1.9000	0.000%	6	2,403	+78.947%
2024-12-30	1.9000	1.9000	1.9000	1.9000	+2.703%	4	2,403	+78.947%
2024-12-27	1.8500	1.8500	1.8500	1.8500	+8.824%	20	2,399	+83.784%
2024-12-26	1.9000	1.9000	1.7000	1.7000	-9.091%	101	2,389	+100.000%
2024-12-24	1.8100	1.8700	1.8100	1.8700	-3.608%	40	2,252	+81.818%
2024-12-23	1.8800	1.9400	1.8800	1.9400	0.000%	6	2,252	+75.258%
2024-12-20	1.9400	1.9400	1.9400	1.9400	-0.513%	30	2,252	+75.258%
2024-12-19	2.0000	2.0500	1.9000	1.9500	-12.556%	133	2,222	+74.359%
2024-12-18	2.4000	2.6300	2.2300	2.2300	-10.442%	400	2,244	+52.466%
2024-12-17	2.5300	2.5300	2.4300	2.4900	-0.400%	1,093	1,963	+36.546%
2024-12-16	2.6000	2.6000	2.4000	2.5000	-14.384%	225	974	+36.000%
2024-12-13	2.9500	2.9500	2.9200	2.9200	-15.362%	400	974	+16.438%
2024-12-04	3.7500	3.7500	3.4500	3.4500	-8.488%	102	774	-1.449%
2024-12-02	3.7700	3.7700	3.7700	3.7700	+17.813%	5	672	-9.814%
2024-11-22	3.2900	3.3000	3.2000	3.2000	+8.475%	82	667	+6.250%
2024-11-20	2.9500	2.9500	2.9500	2.9500	+2.431%	1	667	+15.254%
2024-11-18	2.8800	2.8800	2.8800	2.8800	-2.373%	17	666	+18.056%
2024-11-15	2.9500	2.9500	2.9500	2.9500	-6.349%	160	666	+15.254%
2024-11-13	3.1500	3.1500	3.1500	3.1500	-17.105%	30	586	+7.937%
2024-11-06	3.3500	3.8000	3.1000	3.8000	+43.396%	14	556	-10.526%
2024-11-05	2.6500	2.6500	2.6500	2.6500	-4.676%	4	557	+28.302%
2024-11-01	2.7500	2.9500	2.7500	2.7800	+34.951%	230	557	+22.302%
2024-10-30	2.0600	2.0600	2.0600	2.0600	-35.220%	55	442	+65.049%
2024-10-29	3.1800	3.1800	3.1800	3.1800	+2.581%	55	497	+6.918%
2024-10-28	3.1000	3.1000	3.1000	3.1000	0.000%	2	0	+9.677%

.dark-mode .ZgndB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgndB3{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C12FLG Jan 15 2027 12.00 Call (FLG270115C00012000)option OPRA

FLG20270115C12
FLG Jan 15 2027 12.00 Call (FLG270115C00012000)
option OPRA