Dark

FLG20270115C10
FLG Jan 15 2027 10.00 Call (FLG270115C00010000)
option OPRA

EOD

Jul 20, 2026

5.20+0.971%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.2000	5.2000	5.2000	5.2000	+0.971%	1	7,824	0.000%
2026-07-09	5.1500	5.1500	5.1500	5.1500	-4.630%	1	7,824	+0.971%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-1.818%	5	7,824	-3.704%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-1.786%	10	7,824	-5.455%
2026-06-26	5.6000	5.6000	5.6000	5.6000	+3.704%	2	7,829	-7.143%
2026-06-22	5.3000	5.4000	5.3000	5.4000	-1.818%	6	7,829	-3.704%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+5.364%	8	7,829	-5.455%
2026-06-12	5.2200	5.2200	5.2200	5.2200	+2.353%	5	7,829	-0.383%
2026-06-09	4.9700	5.1000	4.9700	5.1000	+8.511%	39	7,829	+1.961%
2026-06-08	4.8200	4.8200	4.7000	4.7000	+4.213%	6	7,830	+10.638%
2026-06-05	4.6000	4.6000	4.5000	4.5100	+0.222%	10	7,830	+15.299%
2026-06-04	4.6000	4.6000	4.5000	4.5000	-4.255%	25	7,836	+15.556%
2026-05-29	4.7000	4.7000	4.7000	4.7000	-1.053%	15	7,816	+10.638%
2026-05-26	4.7500	4.7500	4.7500	4.7500	+12.827%	10	7,816	+9.474%
2026-05-21	4.2000	4.2100	4.2000	4.2100	+10.789%	2	7,816	+23.515%
2026-05-18	4.1000	4.1000	3.8000	3.8000	-12.644%	14	7,814	+36.842%
2026-05-13	4.3000	4.3500	4.3000	4.3500	-7.447%	11	7,809	+19.540%
2026-05-11	4.7000	4.7000	4.7000	4.7000	+2.174%	3	7,808	+10.638%
2026-04-30	4.6000	4.6000	4.6000	4.6000	-2.128%	7	7,809	+13.043%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-0.212%	1	7,811	+10.638%
2026-04-24	5.2000	5.4000	4.6000	4.7100	-6.917%	32	7,811	+10.403%
2026-04-21	5.0600	5.0600	5.0600	5.0600	-7.156%	1	7,811	+2.767%
2026-04-20	5.5000	5.5000	5.4500	5.4500	+3.416%	24	7,811	-4.587%
2026-04-17	5.2000	5.3500	5.2000	5.2700	+7.551%	15	7,811	-1.328%
2026-04-16	4.9000	4.9000	4.9000	4.9000	+2.083%	4	7,811	+6.122%
2026-04-14	4.8000	4.8000	4.8000	4.8000	+4.121%	3	7,812	+8.333%
2026-04-13	4.6100	4.6100	4.6100	4.6100	-0.432%	1	7,810	+12.798%
2026-04-10	4.6300	4.6300	4.6300	4.6300	+4.045%	2	7,816	+12.311%
2026-04-06	4.4500	4.4500	4.4500	4.4500	+3.488%	2	7,818	+16.854%
2026-04-01	4.3000	4.3000	4.3000	4.3000	+7.500%	5	7,820	+20.930%
2026-03-31	3.9900	4.0000	3.9900	4.0000	0.000%	3	7,820	+30.000%
2026-03-30	4.0000	4.0000	4.0000	4.0000	-0.744%	5	7,819	+30.000%
2026-03-27	4.0000	4.0300	3.9500	4.0300	-4.048%	962	7,819	+29.032%
2026-03-26	4.1000	4.2000	4.1000	4.2000	0.000%	11	7,824	+23.810%
2026-03-25	4.3000	4.3000	4.1200	4.2000	+2.439%	1,603	7,823	+23.810%
2026-03-24	3.8000	4.1000	3.8000	4.1000	+27.329%	608	7,012	+26.829%
2026-03-20	3.4000	3.4700	3.2000	3.2200	-8.000%	2,768	6,473	+61.491%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-2.778%	1	8,916	+48.571%
2026-03-17	3.5000	3.6000	3.5000	3.6000	-2.703%	2	8,915	+44.444%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+10.448%	500	8,915	+40.541%
2026-03-13	3.5500	3.5500	3.3000	3.3500	0.000%	23	9,415	+55.224%
2026-03-12	3.2600	3.4000	3.2600	3.3500	+0.299%	7	9,394	+55.224%
2026-03-11	3.6000	3.6000	3.2700	3.3400	-7.222%	2,889	9,387	+55.689%
2026-03-10	3.5000	3.8000	3.5000	3.6000	+9.091%	2,426	9,688	+44.444%
2026-03-09	3.6000	3.6000	3.3000	3.3000	-9.589%	27	7,618	+57.576%
2026-03-06	3.7000	3.7200	3.4000	3.6500	-3.947%	297	8,241	+42.466%
2026-03-05	3.8000	3.8000	3.7400	3.8000	-5.000%	2,725	7,987	+36.842%
2026-03-04	4.1500	4.1500	4.0000	4.0000	+2.564%	3	5,749	+30.000%
2026-03-02	3.6700	3.9000	3.6700	3.9000	+5.405%	2	5,751	+33.333%
2026-02-27	4.1000	4.1000	3.7000	3.7000	-17.778%	2,106	5,750	+40.541%
2026-02-26	4.7000	4.7000	4.4000	4.5000	0.000%	1,954	6,943	+15.556%
2026-02-25	4.6000	4.6000	4.5000	4.5000	0.000%	14	7,915	+15.556%
2026-02-24	4.3200	4.5000	4.3200	4.5000	+4.651%	1,462	7,915	+15.556%
2026-02-23	4.4300	4.4300	4.3000	4.3000	-5.495%	4	7,171	+20.930%
2026-02-20	4.5000	4.5500	4.4700	4.5500	+8.333%	400	7,171	+14.286%
2026-02-19	4.3900	4.3900	4.2000	4.2000	-5.618%	4	7,216	+23.810%
2026-02-18	5.1000	5.1000	4.4500	4.4500	-11.000%	3,978	7,214	+16.854%
2026-02-17	5.0000	5.0000	4.9900	5.0000	+6.383%	1,002	6,140	+4.000%
2026-02-13	4.6000	4.7000	4.5000	4.7000	+6.818%	1,902	5,869	+10.638%
2026-02-12	4.5000	4.5000	4.4000	4.4000	-9.836%	702	5,869	+18.182%
2026-02-10	4.9000	4.9000	4.8800	4.8800	-3.366%	10	5,445	+6.557%
2026-02-09	5.1000	5.1000	5.0500	5.0500	-8.182%	13	5,455	+2.970%
2026-02-06	4.8000	5.5000	4.8000	5.5000	+15.789%	35	5,455	-5.455%
2026-02-05	4.8500	4.8500	4.7500	4.7500	-5.754%	5	5,465	+9.474%
2026-02-04	5.0000	5.1000	4.9000	5.0400	+6.554%	510	5,469	+3.175%
2026-02-03	4.6000	4.8100	4.6000	4.7300	+7.500%	14	5,919	+9.937%
2026-02-02	4.2800	4.4900	4.2800	4.4000	0.000%	15	5,933	+18.182%
2026-01-30	4.3000	4.4500	4.3000	4.4000	+2.326%	24	5,947	+18.182%
2026-01-29	4.1000	4.3000	4.1000	4.3000	+10.540%	5	5,957	+20.930%
2026-01-26	3.9500	3.9500	3.8900	3.8900	-2.750%	11	5,962	+33.676%
2026-01-23	4.0000	4.0000	3.9700	4.0000	-7.621%	12	5,953	+30.000%
2026-01-22	3.8000	4.5000	3.8000	4.3300	+3.095%	37	5,941	+20.092%
2026-01-21	4.3000	4.3100	4.2000	4.2000	+10.526%	2,158	5,930	+23.810%
2026-01-20	3.9000	3.9000	3.8000	3.8000	-5.000%	3	7,182	+36.842%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-2.439%	9	7,171	+30.000%
2026-01-15	4.0000	4.1900	3.7000	4.1000	+2.500%	1,838	7,171	+26.829%
2026-01-14	3.9000	4.0000	3.9000	4.0000	0.000%	3	7,054	+30.000%
2026-01-13	3.9000	4.0000	3.8900	4.0000	0.000%	1,570	7,052	+30.000%
2026-01-12	4.0000	4.1000	4.0000	4.0000	-11.111%	115	6,301	+30.000%
2026-01-09	4.5000	4.5000	4.5000	4.5000	+7.399%	4	6,196	+15.556%
2026-01-08	4.0500	4.1900	4.0000	4.1900	+16.389%	2,101	6,196	+24.105%
2026-01-07	3.6000	3.6500	3.5400	3.6000	+5.882%	2,903	7,283	+44.444%
2026-01-05	3.3900	3.5000	3.3900	3.4000	-8.108%	18	5,033	+52.941%
2026-01-02	3.6500	3.7000	3.6500	3.7000	-1.333%	2	5,033	+40.541%
2025-12-31	3.7000	3.7500	3.7000	3.7500	+2.740%	2	5,034	+38.667%
2025-12-30	3.6500	3.6500	3.6500	3.6500	-1.351%	1	5,034	+42.466%
2025-12-29	3.7000	3.7000	3.7000	3.7000	-2.632%	5	5,034	+40.541%
2025-12-26	3.8100	3.8100	3.8000	3.8000	-3.797%	3	5,034	+36.842%
2025-12-24	3.9500	3.9500	3.9500	3.9500	-11.236%	5	5,034	+31.646%
2025-12-19	4.4300	4.4500	4.4300	4.4500	+3.488%	21	5,034	+16.854%
2025-12-17	4.2100	4.3000	4.2100	4.3000	+7.500%	3	5,054	+20.930%
2025-12-15	4.0000	4.0000	4.0000	4.0000	0.000%	2	5,056	+30.000%
2025-12-12	4.1200	4.1200	4.0000	4.0000	0.000%	27	5,057	+30.000%
2025-12-09	4.2000	4.2000	4.0000	4.0000	-2.439%	2	5,079	+30.000%
2025-12-08	3.9000	4.1000	3.9000	4.1000	+3.015%	58	5,079	+26.829%
2025-12-05	4.1000	4.1000	3.9800	3.9800	+2.051%	2	5,110	+30.653%
2025-12-03	3.7600	3.9000	3.7600	3.9000	0.000%	93	5,111	+33.333%
2025-12-02	3.9000	3.9000	3.9000	3.9000	+2.632%	50	5,203	+33.333%
2025-12-01	3.8000	3.9000	3.8000	3.8000	+7.042%	23	5,223	+36.842%
2025-11-26	3.5500	3.5500	3.5500	3.5500	+6.287%	1	5,246	+46.479%
2025-11-25	3.4000	3.4000	3.3200	3.3400	+19.286%	4	5,246	+55.689%
2025-11-19	2.5500	2.8000	2.5500	2.8000	+5.660%	100	5,248	+85.714%
2025-11-18	2.5600	2.6700	2.5600	2.6500	+6.000%	951	5,320	+96.226%
2025-11-17	2.7500	2.7500	2.5000	2.5000	-11.348%	3	5,323	+108.000%
2025-11-13	2.8000	2.8200	2.7800	2.8200	+4.444%	7	5,322	+84.397%
2025-11-12	2.7000	2.7000	2.7000	2.7000	0.000%	1	5,327	+92.593%
2025-11-11	2.7000	2.7000	2.7000	2.7000	-0.735%	1	5,327	+92.593%
2025-11-07	2.5500	2.7200	2.5500	2.7200	-2.857%	126	5,327	+91.176%
2025-11-06	2.8000	2.8000	2.8000	2.8000	-3.448%	1	5,339	+85.714%
2025-11-04	2.8000	2.9000	2.8000	2.9000	-4.290%	21	5,338	+79.310%
2025-11-03	3.0300	3.0300	3.0300	3.0300	+4.483%	1	5,326	+71.617%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-6.452%	1	5,326	+79.310%
2025-10-29	3.3000	3.3000	3.1000	3.1000	-3.727%	2	5,326	+67.742%
2025-10-28	3.2200	3.2200	3.2200	3.2200	-4.734%	1	5,324	+61.491%
2025-10-27	3.5500	3.5500	3.3800	3.3800	-2.312%	153	5,362	+53.846%
2025-10-24	3.3700	3.6500	3.3500	3.4600	+8.464%	117	5,362	+50.289%
2025-10-22	3.3000	3.3000	3.1900	3.1900	+5.281%	94	5,262	+63.009%
2025-10-17	3.0300	3.0300	3.0300	3.0300	+1.000%	420	5,171	+71.617%
2025-10-16	3.1000	3.1000	2.9500	3.0000	+3.448%	148	5,171	+73.333%
2025-10-13	2.9000	2.9000	2.9000	2.9000	-12.121%	1	5,023	+79.310%
2025-10-08	3.3000	3.3000	3.3000	3.3000	-7.303%	1	5,022	+57.576%
2025-10-07	3.5600	3.5600	3.5600	3.5600	+4.706%	2	5,022	+46.067%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+12.211%	1	5,022	+52.941%
2025-10-02	3.0300	3.0300	3.0300	3.0300	-2.258%	1	5,021	+71.617%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+3.333%	1	5,022	+67.742%
2025-09-29	3.0000	3.0000	3.0000	3.0000	0.000%	25	5,023	+73.333%
2025-09-26	3.0000	3.1000	3.0000	3.0000	0.000%	8	5,029	+73.333%
2025-09-25	3.0000	3.0000	3.0000	3.0000	-4.762%	5	5,024	+73.333%
2025-09-24	3.2000	3.2000	3.1500	3.1500	+1.613%	7	5,024	+65.079%
2025-09-23	3.3500	3.3500	3.0600	3.1000	-6.061%	4	5,028	+67.742%
2025-09-22	3.4000	3.4000	3.2300	3.3000	-7.042%	22	5,028	+57.576%
2025-09-19	3.5500	3.5500	3.5500	3.5500	-2.740%	1	5,033	+46.479%
2025-09-18	3.6400	3.6500	3.6400	3.6500	+6.414%	2	5,032	+42.466%
2025-09-17	3.5300	3.7000	3.4300	3.4300	+3.003%	13	5,034	+51.603%
2025-09-16	3.5000	3.5000	3.3300	3.3300	-7.756%	11	5,036	+56.156%
2025-09-15	3.8000	3.8000	3.5800	3.6100	-9.750%	6	5,036	+44.044%
2025-09-12	3.9000	4.0000	3.9000	4.0000	-2.439%	2	5,035	+30.000%
2025-09-11	3.9400	4.1000	3.8000	4.1000	+2.500%	12	5,035	+26.829%
2025-09-09	4.0200	4.0200	3.9000	4.0000	0.000%	41	5,039	+30.000%
2025-09-03	4.1000	4.1000	4.0000	4.0000	+0.251%	2	5,074	+30.000%
2025-09-02	4.0000	4.0000	3.9900	3.9900	-2.206%	5	5,075	+30.326%
2025-08-29	4.1000	4.1000	4.0800	4.0800	-0.488%	6	5,078	+27.451%
2025-08-27	4.1000	4.1000	4.1000	4.1000	-5.530%	1	5,078	+26.829%
2025-08-26	4.0000	4.4400	4.0000	4.3400	+12.727%	59	5,079	+19.816%
2025-08-25	3.8500	3.8500	3.8500	3.8500	+1.316%	1	5,080	+35.065%
2025-08-22	3.4200	3.8000	3.4200	3.8000	+15.152%	10	5,080	+36.842%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-2.941%	20	5,080	+57.576%
2025-08-18	3.4000	3.4000	3.4000	3.4000	+1.493%	1	5,100	+52.941%
2025-08-15	3.3500	3.3500	3.3500	3.3500	+1.515%	1	5,099	+55.224%
2025-08-12	3.3000	3.3000	3.3000	3.3000	+8.197%	1	5,099	+57.576%
2025-08-11	3.0100	3.1000	3.0100	3.0500	0.000%	155	5,100	+70.492%
2025-08-08	3.1000	3.1000	3.0500	3.0500	+5.172%	3,001	5,166	+70.492%
2025-08-05	2.9000	2.9000	2.9000	2.9000	0.000%	60	6,006	+79.310%
2025-08-04	2.8000	2.9000	2.8000	2.9000	+1.754%	1,071	6,066	+79.310%
2025-08-01	2.8700	2.8700	2.8500	2.8500	-8.065%	41	5,017	+82.456%
2025-07-30	3.4000	3.4000	3.1000	3.1000	-8.824%	2,012	4,976	+67.742%
2025-07-29	3.4000	3.4000	3.4000	3.4000	+13.333%	1	2,979	+52.941%
2025-07-28	3.0000	3.0000	3.0000	3.0000	+3.448%	3	2,979	+73.333%
2025-07-25	3.2000	3.2000	2.9000	2.9000	-24.675%	70	2,976	+79.310%
2025-07-24	3.8500	3.8500	3.8500	3.8500	-1.282%	3	2,907	+35.065%
2025-07-23	3.9000	3.9000	3.9000	3.9000	+5.691%	1	2,907	+33.333%
2025-07-22	3.4500	3.6900	3.4500	3.6900	+3.652%	38	2,907	+40.921%
2025-07-21	3.3300	3.5600	3.3300	3.5600	+4.706%	204	2,878	+46.067%
2025-07-18	3.4000	3.4000	3.4000	3.4000	+10.032%	10	3,074	+52.941%
2025-07-17	2.8600	3.0900	2.8600	3.0900	-4.334%	6	3,084	+68.285%
2025-07-15	3.1000	3.2300	3.0000	3.2300	-2.121%	102	3,079	+60.991%
2025-07-14	3.3000	3.3000	3.3000	3.3000	-1.493%	2	3,177	+57.576%
2025-07-10	3.3500	3.3500	3.3500	3.3500	+6.013%	1	3,176	+55.224%
2025-07-09	3.1600	3.1600	3.1600	3.1600	-1.250%	2	3,175	+64.557%
2025-07-08	3.2500	3.2900	3.2000	3.2000	+10.345%	103	3,173	+62.500%
2025-07-07	3.0000	3.0000	2.9000	2.9000	-9.375%	2	3,070	+79.310%
2025-07-03	3.2000	3.2000	3.2000	3.2000	+17.216%	3	3,065	+62.500%
2025-07-01	2.7300	2.7300	2.7300	2.7300	-2.151%	1	3,065	+90.476%
2025-06-30	3.1000	3.1000	2.7000	2.7900	-0.357%	33	3,065	+86.380%
2025-06-27	3.0000	3.0000	2.8000	2.8000	+1.818%	7	3,053	+85.714%
2025-06-25	2.5800	2.7700	2.5800	2.7500	-8.333%	162	3,046	+89.091%
2025-06-23	3.0000	3.0000	3.0000	3.0000	+3.448%	6	3,189	+73.333%
2025-06-17	3.0000	3.0000	2.9000	2.9000	-8.517%	36	3,189	+79.310%
2025-06-13	3.2000	3.2000	3.1700	3.1700	-2.462%	26	3,153	+64.038%
2025-06-12	3.2500	3.2500	3.2500	3.2500	-18.750%	5	3,140	+60.000%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+10.803%	20	3,135	+30.000%
2025-06-06	3.6500	3.6500	3.6100	3.6100	+3.143%	20	3,115	+44.044%
2025-06-04	3.5000	3.5000	3.5000	3.5000	0.000%	5	3,120	+48.571%
2025-06-03	3.5000	3.5000	3.5000	3.5000	+6.061%	8	3,120	+48.571%
2025-06-02	3.4000	3.4000	3.3000	3.3000	-15.385%	20	3,112	+57.576%
2025-05-21	4.1000	4.1000	3.9000	3.9000	-10.959%	43	3,095	+33.333%
2025-05-15	4.2000	4.3800	4.2000	4.3800	-2.667%	5	3,132	+18.721%
2025-05-12	4.2000	4.5000	4.2000	4.5000	+9.756%	11	3,127	+15.556%
2025-05-05	4.1000	4.1000	4.1000	4.1000	-1.205%	10	3,138	+26.829%
2025-05-02	4.1500	4.1500	4.1500	4.1500	+6.410%	50	3,148	+25.301%
2025-04-30	3.9000	3.9000	3.9000	3.9000	-0.256%	2	3,123	+33.333%
2025-04-28	3.9600	3.9600	3.9100	3.9100	-1.013%	65	3,125	+32.992%
2025-04-25	4.0000	4.3000	3.9500	3.9500	+8.815%	92	3,190	+31.646%
2025-04-23	3.7700	3.7700	3.6300	3.6300	+17.097%	11	3,194	+43.251%
2025-04-21	3.0000	3.1200	3.0000	3.1000	-0.641%	18	3,205	+67.742%
2025-04-17	3.1200	3.1200	3.1200	3.1200	+0.971%	12	3,199	+66.667%
2025-04-16	3.0900	3.0900	3.0900	3.0900	+0.325%	1	3,199	+68.285%
2025-04-15	3.1900	3.1900	3.0500	3.0800	+4.407%	12	3,200	+68.831%
2025-04-14	2.9500	2.9500	2.9500	2.9500	+1.724%	1	3,192	+76.271%
2025-04-11	2.9000	2.9000	2.8500	2.9000	-4.918%	36	3,191	+79.310%
2025-04-10	3.2400	3.2400	3.0000	3.0500	+5.172%	16	3,173	+70.492%
2025-04-09	3.2000	3.2000	2.8500	2.9000	+9.434%	59	3,157	+79.310%
2025-04-07	2.6500	2.6500	2.6500	2.6500	-10.473%	50	3,149	+96.226%
2025-04-04	2.9600	2.9600	2.9100	2.9600	-12.166%	206	3,149	+75.676%
2025-04-03	3.3200	3.3700	3.2700	3.3700	-11.316%	134	3,046	+54.303%
2025-04-02	3.8000	3.8000	3.8000	3.8000	+5.556%	2	2,912	+36.842%
2025-04-01	3.8000	3.8000	3.6000	3.6000	-5.263%	39	2,910	+44.444%
2025-03-28	3.8000	3.8000	3.8000	3.8000	-7.317%	4	2,878	+36.842%
2025-03-26	4.1000	4.1000	4.1000	4.1000	-4.651%	2	2,876	+26.829%
2025-03-25	4.3000	4.3000	4.3000	4.3000	-2.273%	50	2,874	+20.930%
2025-03-20	4.4000	4.4000	4.4000	4.4000	+2.326%	2	2,874	+18.182%
2025-03-17	4.2000	4.3000	4.2000	4.3000	+7.500%	80	2,876	+20.930%
2025-03-14	4.0000	4.0000	4.0000	4.0000	+2.564%	4	2,956	+30.000%
2025-03-12	3.8300	3.9000	3.8300	3.9000	+11.748%	14	2,954	+33.333%
2025-03-11	3.4000	3.4900	3.4000	3.4900	-2.786%	12	2,940	+48.997%
2025-03-10	3.7000	3.7000	3.4700	3.5900	-7.712%	436	2,928	+44.847%
2025-03-07	3.9500	4.0000	3.8900	3.8900	-4.187%	86	2,492	+33.676%
2025-03-06	4.0600	4.0600	4.0600	4.0600	+4.103%	3	2,446	+28.079%
2025-03-05	3.9000	3.9000	3.9000	3.9000	0.000%	2	2,446	+33.333%
2025-03-04	3.7700	3.9000	3.5100	3.9000	-4.878%	14	2,444	+33.333%
2025-02-28	4.1500	4.2000	4.1000	4.1000	-2.381%	6	2,430	+26.829%
2025-02-27	4.2000	4.2000	4.2000	4.2000	-5.618%	5	2,430	+23.810%
2025-02-26	4.4500	4.4500	4.4500	4.4500	+3.488%	3	2,435	+16.854%
2025-02-25	4.3000	4.3000	4.3000	4.3000	0.000%	3	2,432	+20.930%
2025-02-24	4.5000	4.5000	4.3000	4.3000	-1.826%	28	2,429	+20.930%
2025-02-21	4.8900	4.8900	4.3400	4.3800	-15.769%	354	2,401	+18.721%
2025-02-19	5.3000	5.3000	5.2000	5.2000	+2.970%	140	2,394	0.000%
2025-02-18	5.0500	5.0500	5.0500	5.0500	+1.000%	2	2,534	+2.970%
2025-02-14	5.0000	5.0000	5.0000	5.0000	+3.734%	10	2,531	+4.000%
2025-02-13	4.8200	4.8200	4.8200	4.8200	+0.417%	2	2,533	+7.884%
2025-02-12	4.8000	4.8000	4.8000	4.8000	-0.826%	5	2,533	+8.333%
2025-02-07	4.8200	4.8400	4.8200	4.8400	-3.200%	22	2,528	+7.438%
2025-02-06	4.6000	5.0000	4.6000	5.0000	+13.636%	8	2,539	+4.000%
2025-02-05	4.4100	4.4100	4.4000	4.4000	+2.326%	5	2,546	+18.182%
2025-02-04	4.3000	4.3000	4.3000	4.3000	+2.138%	1	2,551	+20.930%
2025-02-03	4.1800	4.2100	4.1400	4.2100	-4.318%	9	2,550	+23.515%
2025-01-31	4.5300	4.5300	4.3000	4.4000	+14.286%	50	2,543	+18.182%
2025-01-30	3.4000	4.0000	3.4000	3.8500	+38.989%	44	2,527	+35.065%
2025-01-24	2.6000	2.7700	2.6000	2.7700	+2.593%	14	2,531	+87.726%
2025-01-23	2.8000	2.8000	2.7000	2.7000	-1.818%	312	2,524	+92.593%
2025-01-22	2.8300	2.8500	2.7500	2.7500	-0.362%	17	2,212	+89.091%
2025-01-21	2.7500	2.8000	2.6500	2.7600	+4.151%	151	2,199	+88.406%
2025-01-17	2.6500	2.6500	2.6500	2.6500	-2.214%	6	2,058	+96.226%
2025-01-15	2.8900	2.8900	2.7000	2.7100	-1.455%	53	2,058	+91.882%
2025-01-14	2.7500	2.7500	2.7500	2.7500	+16.525%	40	2,008	+89.091%
2025-01-13	2.4300	2.4300	2.3600	2.3600	-2.881%	15	1,968	+120.339%
2025-01-10	2.5500	2.5500	2.3500	2.4300	-3.953%	50	1,978	+113.992%
2025-01-08	2.6000	2.6000	2.4000	2.5300	-4.528%	10	1,950	+105.534%
2025-01-07	2.9100	2.9100	2.6400	2.6500	-11.667%	27	1,950	+96.226%
2025-01-06	2.9400	3.0000	2.7500	3.0000	+3.448%	19	1,911	+73.333%
2025-01-03	2.9000	2.9000	2.9000	2.9000	+11.538%	100	1,911	+79.310%
2025-01-02	2.7500	2.8000	2.6000	2.6000	-2.985%	37	1,861	+100.000%
2024-12-31	2.6500	2.7000	2.6500	2.6800	+5.929%	10	1,828	+94.030%
2024-12-30	2.3800	2.5300	2.3800	2.5300	+1.200%	6	1,828	+105.534%
2024-12-27	2.4700	2.5000	2.4500	2.5000	+2.041%	8	1,822	+108.000%
2024-12-26	2.5500	2.5500	2.4500	2.4500	0.000%	25	1,818	+112.245%
2024-12-24	2.4400	2.4700	2.4400	2.4500	-1.606%	5	1,794	+112.245%
2024-12-23	2.4300	2.5200	2.4300	2.4900	-4.231%	7	1,794	+108.835%
2024-12-20	2.6000	2.6000	2.6000	2.6000	+1.961%	10	1,791	+100.000%
2024-12-19	2.8000	2.8000	2.5000	2.5500	-12.069%	65	1,791	+103.922%
2024-12-18	3.3000	3.3000	2.9000	2.9000	-10.769%	368	1,750	+79.310%
2024-12-17	3.3200	3.3200	3.2000	3.2500	-7.143%	998	1,431	+60.000%
2024-12-16	3.4000	3.6500	3.4000	3.5000	-6.915%	25	588	+48.571%
2024-12-13	3.8000	3.8000	3.7600	3.7600	-3.590%	8	605	+38.298%
2024-12-12	4.0000	4.0000	3.9000	3.9000	-3.704%	12	605	+33.333%
2024-12-11	4.0500	4.0500	4.0500	4.0500	-1.220%	1	598	+28.395%
2024-12-10	3.9600	4.1600	3.9000	4.1000	+2.500%	11	599	+26.829%
2024-12-09	4.0400	4.0500	4.0000	4.0000	-4.762%	11	600	+30.000%
2024-11-22	4.2000	4.2000	4.2000	4.2000	+13.514%	2	589	+23.810%
2024-11-21	3.7000	3.7000	3.7000	3.7000	0.000%	100	608	+40.541%
2024-11-20	3.7000	3.7000	3.7000	3.7000	+2.778%	1	608	+40.541%
2024-11-19	3.6500	3.6500	3.6000	3.6000	0.000%	183	608	+44.444%
2024-11-15	3.6000	3.6000	3.6000	3.6000	-7.692%	40	607	+44.444%
2024-11-14	3.9000	3.9000	3.9000	3.9000	0.000%	2	587	+33.333%
2024-11-13	4.1400	4.2000	3.9000	3.9000	-11.162%	43	585	+33.333%
2024-11-11	4.3900	4.3900	4.3900	4.3900	+9.750%	3	542	+18.451%
2024-11-07	4.3000	4.3000	4.0000	4.0000	-11.111%	89	539	+30.000%
2024-11-06	4.2600	4.5000	4.2600	4.5000	+34.328%	2	450	+15.556%
2024-11-04	3.6500	3.6500	3.3000	3.3500	-5.634%	40	452	+55.224%
2024-11-01	3.5000	3.9000	3.4400	3.5500	+1.429%	320	412	+46.479%
2024-10-31	3.5000	3.5000	3.5000	3.5000	-4.372%	2	252	+48.571%
2024-10-30	3.2800	3.8500	3.2700	3.6600	-1.081%	39	250	+42.077%
2024-10-29	3.7000	3.7000	3.7000	3.7000	-2.632%	5	212	+40.541%
2024-10-28	3.8000	3.8000	3.8000	3.8000	0.000%	20	0	+36.842%

.dark-mode .G50dKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G50dKG{ color: #333333; background-color: white; border: 2px solid #333333; }FLG20270115C10FLG Jan 15 2027 10.00 Call (FLG270115C00010000)option OPRA

FLG20270115C10
FLG Jan 15 2027 10.00 Call (FLG270115C00010000)
option OPRA