Dark

FLEX20270115C70
FLEX Jan 15 2027 70.00 Call (FLEX270115C00070000)
option OPRA

EOD

Aug 18, 2026

54.45-12.206%(-7.57)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	54.4500	54.4500	54.4500	54.4500	-12.206%	2	490	0.000%
2026-08-17	62.0200	62.0200	62.0200	62.0200	+5.836%	1	492	-12.206%
2026-08-14	58.7800	59.2400	58.6000	58.6000	-5.255%	11	493	-7.082%
2026-08-12	61.8500	61.8500	61.8500	61.8500	+2.741%	1	497	-11.964%
2026-07-22	60.2000	60.2000	60.2000	60.2000	+3.793%	1	497	-9.551%
2026-07-20	56.5500	58.0000	56.5500	58.0000	+18.392%	2	497	-6.121%
2026-07-17	48.9900	48.9900	48.9900	48.9900	-24.164%	1	499	+11.145%
2026-07-07	62.7000	64.6000	62.7000	64.6000	-19.752%	2	499	-15.712%
2026-06-18	80.5000	80.5000	80.5000	80.5000	-4.621%	3	502	-32.360%
2026-06-12	84.4000	84.4000	84.4000	84.4000	+15.696%	1	502	-35.486%
2026-06-10	72.9500	72.9500	72.9500	72.9500	-3.249%	2	502	-25.360%
2026-06-09	90.1000	90.1000	75.4000	75.4000	-12.326%	4	500	-27.785%
2026-06-05	86.8000	87.1000	86.0000	86.0000	-13.854%	28	500	-36.686%
2026-06-03	99.8300	99.8300	99.8300	99.8300	+17.447%	1	525	-45.457%
2026-05-29	85.0000	85.0000	85.0000	85.0000	+11.769%	1	525	-35.941%
2026-05-27	76.0500	76.0500	76.0500	76.0500	+21.680%	2	525	-28.402%
2026-05-19	62.5000	62.5000	62.5000	62.5000	-14.384%	1	523	-12.880%
2026-05-12	73.5000	73.5000	73.0000	73.0000	-4.262%	3	523	-25.411%
2026-05-11	77.7300	77.8900	76.2500	76.2500	+25.971%	6	523	-28.590%
2026-05-06	61.3000	61.3000	60.5300	60.5300	+93.201%	11	517	-10.045%
2026-05-05	31.3300	31.3300	31.3300	31.3300	+5.205%	1	527	+73.795%
2026-04-30	29.7800	29.7800	29.7800	29.7800	+4.491%	2	527	+82.841%
2026-04-27	28.5000	28.5000	28.5000	28.5000	+5.556%	1	527	+91.053%
2026-04-24	27.0000	27.0000	27.0000	27.0000	+7.784%	14	527	+101.667%
2026-04-23	25.0500	25.0500	25.0500	25.0500	+2.454%	1	527	+117.365%
2026-04-21	24.4500	24.4500	24.4500	24.4500	+6.722%	2	527	+122.699%
2026-04-20	22.9100	22.9100	22.9100	22.9100	+3.571%	2	527	+137.669%
2026-04-17	22.1200	22.1200	22.1200	22.1200	+12.857%	2	527	+146.157%
2026-04-15	19.1000	19.6000	19.1000	19.6000	-4.854%	2	527	+177.806%
2026-04-14	19.6500	20.6000	19.6500	20.6000	+10.456%	4	527	+164.320%
2026-04-13	17.8500	18.6500	17.8500	18.6500	+12.349%	2	528	+191.957%
2026-04-09	16.3400	16.8000	16.3400	16.6000	+7.097%	7	527	+228.012%
2026-04-08	16.6300	16.6300	15.5000	15.5000	+20.062%	2	527	+251.290%
2026-04-07	12.9100	12.9100	12.9100	12.9100	+9.407%	2	527	+321.766%
2026-03-26	11.8000	11.8000	11.8000	11.8000	-8.880%	4	527	+361.441%
2026-03-24	12.9500	12.9500	12.9500	12.9500	+23.333%	1	527	+320.463%
2026-03-12	10.5000	10.5000	10.5000	10.5000	+11.702%	1	527	+418.571%
2026-03-09	9.4500	9.4500	9.4000	9.4000	-17.904%	8	528	+479.255%
2026-03-02	9.5500	11.4500	9.5500	11.4500	+18.041%	4	536	+375.546%
2026-02-27	10.0000	10.0000	9.7000	9.7000	-11.009%	2	536	+461.340%
2026-02-25	11.8000	11.8000	10.9000	10.9000	-5.217%	3	536	+399.541%
2026-02-24	11.3500	11.5000	11.3500	11.5000	+4.072%	2	536	+373.478%
2026-02-12	12.0000	12.0000	11.0500	11.0500	-5.797%	2	536	+392.760%
2026-02-09	11.7300	11.7300	11.7300	11.7300	+14.216%	1	537	+364.194%
2026-01-30	10.2700	10.2700	10.2700	10.2700	+0.195%	10	536	+430.185%
2026-01-27	10.2500	10.2500	10.2500	10.2500	-12.692%	30	536	+431.220%
2026-01-21	11.1000	11.7400	11.1000	11.7400	+13.981%	11	566	+363.799%
2026-01-20	11.1300	11.1300	10.3000	10.3000	+1.879%	11	566	+428.641%
2026-01-16	11.3600	11.3600	10.1100	10.1100	-12.920%	4	562	+438.576%
2026-01-15	11.6100	11.6100	11.6100	11.6100	+10.361%	1	562	+368.992%
2026-01-13	10.5200	10.5200	10.5200	10.5200	+18.870%	1	562	+417.586%
2026-01-12	8.8500	8.8500	8.8500	8.8500	+4.118%	25	562	+515.254%
2026-01-06	8.0000	8.5000	8.0000	8.5000	-11.088%	33	537	+540.588%
2025-12-29	9.4000	9.5600	9.4000	9.5600	-5.440%	4	537	+469.561%
2025-12-24	10.3200	10.3200	10.1100	10.1100	+0.099%	2	537	+438.576%
2025-12-23	10.1000	10.1000	10.1000	10.1000	-0.980%	1	537	+439.109%
2025-12-17	11.8500	11.8500	10.2000	10.2000	-22.315%	14	537	+433.824%
2025-12-15	13.0000	13.1300	13.0000	13.1300	-6.879%	23	523	+314.699%
2025-12-12	15.1400	15.1400	13.3000	14.1000	-3.425%	6	530	+286.170%
2025-12-10	14.6000	14.6000	14.6000	14.6000	+18.219%	5	530	+272.945%
2025-12-09	12.3500	12.3500	12.3500	12.3500	+2.917%	3	530	+340.891%
2025-12-08	12.0000	12.0000	12.0000	12.0000	+76.991%	50	533	+353.750%
2025-12-01	6.7800	6.7800	6.7800	6.7800	+5.772%	1	533	+703.097%
2025-11-24	6.4100	6.4100	6.4100	6.4100	+28.200%	1	533	+749.454%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-33.333%	5	533	+989.000%
2025-11-19	7.5000	7.5000	7.5000	7.5000	-18.033%	1	533	+626.000%
2025-11-14	7.5000	9.1500	7.5000	9.1500	-12.857%	6	533	+495.082%
2025-11-11	9.5000	10.5000	9.5000	10.5000	0.000%	6	530	+418.571%
2025-11-06	9.6000	10.5000	9.6000	10.5000	-5.405%	8	526	+418.571%
2025-10-31	11.1000	11.1000	11.1000	11.1000	-3.478%	1	528	+390.541%
2025-10-29	8.0000	11.5000	8.0000	11.5000	+11.111%	49	529	+373.478%
2025-10-23	10.3500	10.3500	10.3500	10.3500	+5.397%	2	517	+426.087%
2025-10-16	10.6000	10.6000	9.8200	9.8200	+4.468%	2	517	+454.481%
2025-10-15	9.5000	9.5000	9.1500	9.4000	+62.069%	6	517	+479.255%
2025-10-07	6.4000	6.4000	5.8000	5.8000	-1.361%	2	517	+838.793%
2025-10-03	5.8800	5.8800	5.8800	5.8800	-5.161%	1	517	+826.020%
2025-10-01	6.2000	6.3000	6.2000	6.2000	+19.231%	4	516	+778.226%
2025-09-25	5.2000	5.2000	5.2000	5.2000	-17.460%	1	514	+947.115%
2025-09-23	6.3000	6.3000	6.3000	6.3000	+46.512%	1	514	+764.286%
2025-09-16	4.3000	4.3000	4.3000	4.3000	-21.818%	2	513	+1,166.279%
2025-09-15	5.5000	5.5000	5.5000	5.5000	-0.542%	1	513	+890.000%
2025-09-11	5.5300	5.5300	5.5300	5.5300	+4.340%	12	512	+884.629%
2025-09-10	5.3000	5.3000	5.3000	5.3000	+10.187%	10	500	+927.358%
2025-09-09	4.8100	4.8100	4.8100	4.8100	+8.578%	5	500	+1,032.017%
2025-09-08	4.4300	4.4300	4.4300	4.4300	-3.696%	1	500	+1,129.120%
2025-09-05	5.0400	5.0400	4.6000	4.6000	+21.053%	6	500	+1,083.696%
2025-08-26	3.8000	3.8000	3.8000	3.8000	+40.741%	1	498	+1,332.895%
2025-08-20	3.4500	3.4500	2.7000	2.7000	-29.870%	3	498	+1,916.667%
2025-08-08	3.8500	3.8500	3.8500	3.8500	-7.229%	10	498	+1,314.286%
2025-07-30	4.1500	4.1500	4.1500	4.1500	+2.469%	3	488	+1,212.048%
2025-07-29	4.0000	4.0500	4.0000	4.0500	+19.469%	2	485	+1,244.444%
2025-07-24	3.9000	3.9000	3.3900	3.3900	-29.375%	24	485	+1,506.195%
2025-07-21	4.8000	4.8000	4.8000	4.8000	-2.834%	2	485	+1,034.375%
2025-07-18	4.9400	4.9400	4.9400	4.9400	+14.884%	1	485	+1,002.227%
2025-07-16	4.3000	4.3000	4.3000	4.3000	-12.245%	445	485	+1,166.279%
2025-07-15	4.8600	4.9000	4.8600	4.9000	+2.510%	2	49	+1,011.224%
2025-07-11	4.7800	4.7800	4.7800	4.7800	+3.913%	6	47	+1,039.121%
2025-07-10	4.6000	4.6000	4.6000	4.6000	+4.545%	1	41	+1,083.696%
2025-07-09	4.4000	4.4000	4.4000	4.4000	0.000%	40	40	+1,137.500%